24H 最高$267.62
24H 最低$246.94
今日开盘$260.87
24H 成交量$7.24万
流通市值—
24H 涨跌额(-$13.93)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
FOGOFOGO
|
$0.00253 | $0.00265 | $0.0025 | $42.28万 | — | -3.07% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01613 | $0.01704 | $0.01613 | $28.68万 | — | -5.17% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 84 |
BMTBubblemaps
|
$0.02087 | $0.02316 | $0.02078 | $279.36万 | $583.80万 | -8.67% |
| 601 |
SLPSmooth Love Potion
|
$0.000494 | $0.000514 | $0.00049 | $9.60万 | $2,083.49万 | -3.70% |
| 506 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01225 | $17.78万 | $896.31万 | -2.07% |
| 478 |
MIRAMira Network
|
$0.03967 | $0.04066 | $0.03916 | $20.57万 | $769.81万 | -1.17% |
| 614 |
HOLOHoloworld AI
|
$0.0559 | $0.0571 | $0.0553 | $8.58万 | $1,976.72万 | -2.10% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
IMXImmutable X
|
$0.121 | $0.1245 | $0.1193 | $20.55万 | $1.04亿 | -2.58% |
| 435 |
OGOG Fan Token
|
$2.27 | $2.35 | $2.24 | $25.03万 | $954.29万 | -3.36% |
| 175 |
AMPAmp
|
$0.000672 | $0.000711 | $0.000657 | $85.95万 | $5,816.41万 | -2.18% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 292 |
NEXONexo
|
$0.761 | $0.775 | $0.745 | $42.96万 | $4.95亿 | -1.17% |
| 544 |
GMTGMT
|
$0.00642 | $0.00664 | $0.0064 | $14.19万 | $2,059.70万 | -3.31% |
| 461 |
NEWTNewton Protocol
|
$0.04358 | $0.04396 | $0.04231 | $21.86万 | $927.15万 | 0.05% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01686 | $0.01608 | $19.97万 | $1,425.15万 | -4.10% |
相关站点
共 40 个
First Digital _BTC行情
GOOGLB _数字货币市值
Initia _数字货币市值
MegaETH _以太坊ETH价格
USD1 _数字货币市值
Solana _比特币
Chainlink _BTC行情
Stellar _币种排行
RedStone _数字货币市值
Bitcoin Cash _币种排行
Worldcoin _BTC行情
Aptos _比特币
Celestia _加密货币行情
MUB _以太坊ETH价格
PAX Gold _比特币
Solana _币种排行
PAX Gold _以太坊ETH价格
XRP _以太坊ETH价格
SNXXB _比特币
Haedal _币种排行
Origin _比特币
GOOGLB _以太坊ETH价格
United Stables _BTC行情
EUR _BTC行情
Holo _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _比特币
NFPrompt _比特币行情
RWUSD _BTC行情
Polkadot _比特币行情
RWUSD _币种排行
Aptos _比特币
Hashflow _比特币行情
Dogecoin _加密货币行情
BitTensor _数字货币市值
INTCB _BTC行情
Huma Finance _以太坊ETH价格
Dogecoin _BTC行情
Stellar _比特币
MARSCOIN _数字货币市值