24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6362
24H 成交量$252.01万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $42.39万 | — | -3.05% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.01704 | $0.01611 | $27.56万 | — | -4.89% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
BMTBubblemaps
|
$0.02085 | $0.02316 | $0.02078 | $276.63万 | $583.80万 | -8.27% |
| 606 |
SLPSmooth Love Potion
|
$0.000493 | $0.000513 | $0.00049 | $9.66万 | $2,083.49万 | -3.90% |
| 511 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01224 | $17.44万 | $896.31万 | -1.53% |
| 495 |
MIRAMira Network
|
$0.03966 | $0.0404 | $0.03916 | $19.00万 | $769.81万 | -1.73% |
| 621 |
HOLOHoloworld AI
|
$0.0561 | $0.0571 | $0.0553 | $8.68万 | $1,976.72万 | -1.75% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
IMXImmutable X
|
$0.1221 | $0.1243 | $0.1193 | $20.82万 | $1.04亿 | -1.37% |
| 445 |
OGOG Fan Token
|
$2.271 | $2.34 | $2.24 | $24.29万 | $954.29万 | -3.03% |
| 179 |
AMPAmp
|
$0.000672 | $0.000711 | $0.000657 | $84.57万 | $5,816.41万 | -3.31% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 288 |
NEXONexo
|
$0.763 | $0.775 | $0.745 | $45.29万 | $4.95亿 | -0.91% |
| 537 |
GMTGMT
|
$0.0064 | $0.00663 | $0.00639 | $14.71万 | $2,059.70万 | -3.18% |
| 452 |
NEWTNewton Protocol
|
$0.0436 | $0.04396 | $0.04231 | $23.20万 | $927.15万 | 0.00% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01677 | $0.01608 | $20.17万 | $1,425.15万 | -3.16% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
EUR _以太坊ETH价格
Sophon _加密货币行情
Quant _加密货币行情
1000CAT _数字货币市值
Sophon _数字货币市值
MARSCOIN _数字货币市值
Pepe _比特币行情
Ethena _数字货币市值
牛来 _比特币行情
Stellar _数字货币市值
BitTensor _数字货币市值
BEAMX _数字货币市值
Cardano _比特币行情
Aptos _BTC行情
Ethena USDe _加密货币行情
Injective _加密货币行情
United Stables _以太坊ETH价格
Initia _币种排行
Caldera _比特币
Vanar Chain _BTC行情
BNB _比特币
Aster _以太坊ETH价格
Bubblemaps _比特币
Sophon _以太坊ETH价格
Dogecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
CRWVB _BTC行情
TQQQB _以太坊ETH价格
Ondo _加密货币行情
LayerZero _比特币行情
RWUSD _比特币
Injective _比特币
Injective _BTC行情
Gram _比特币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _BTC行情
Celo _比特币行情
QQQB _以太坊ETH价格
Cardano _币种排行