24H 最高$3.19
24H 最低$3.06
今日开盘$3.176
24H 成交量$68.37万
流通市值$2.05亿
24H 涨跌额(-$0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 247 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.76万 | — | -3.41% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01649 | $0.01725 | $0.01645 | $23.30万 | — | -3.96% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 74 |
BMTBubblemaps
|
$0.0213 | $0.0234 | $0.02126 | $301.72万 | $583.80万 | -8.23% |
| 483 |
SLPSmooth Love Potion
|
$0.000497 | $0.000515 | $0.000497 | $16.76万 | $2,083.49万 | -2.55% |
| 426 |
RARESuperRare
|
$0.01249 | $0.01283 | $0.0124 | $22.13万 | $896.31万 | -0.24% |
| 452 |
MIRAMira Network
|
$0.0394 | $0.04066 | $0.03935 | $19.76万 | $769.81万 | -1.72% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.96万 | $1,976.72万 | -1.59% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1198 | $19.45万 | $1.04亿 | -2.60% |
| 412 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $24.23万 | $954.29万 | -4.05% |
| 149 |
AMPAmp
|
$0.00066 | $0.000734 | $0.000657 | $101.51万 | $5,816.41万 | -5.44% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.80万 | $4.95亿 | -1.17% |
| 427 |
GMTGMT
|
$0.00645 | $0.00684 | $0.00643 | $22.05万 | $2,059.70万 | -2.72% |
| 415 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $24.02万 | $927.15万 | -2.62% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01689 | $0.01629 | $14.79万 | $1,425.15万 | -2.63% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Hedera _加密货币行情
SuperVerse _数字货币市值
RWUSD _BTC行情
Hashflow _比特币
NFPrompt _比特币行情
Celestia _比特币
Power Ledger _币种排行
Quant _比特币行情
Filecoin _数字货币市值
Aptos _数字货币市值
Sui _BTC行情
Ethereum _币种排行
Plasma _BTC行情
NVDAB _币种排行
Near Protocol _比特币行情
Stellar _数字货币市值
Caldera _比特币行情
Hashflow _比特币行情
Sei _BTC行情
Near Protocol _比特币
MARSCOIN _加密货币行情
Initia _比特币
Bubblemaps _比特币
Caldera _BTC行情
KORUB _以太坊ETH价格
MUB _以太坊ETH价格
Lisk _比特币行情
Vanar Chain _以太坊ETH价格
XRP _数字货币市值
Ethena _BTC行情
MSTRB _数字货币市值
PancakeSwap _比特币行情
Worldcoin _比特币
Ripple USD _以太坊ETH价格
Celestia _BTC行情
CRCLB _比特币行情
OFFICIAL TRUMP _币种排行
Haedal _加密货币行情
COTI _比特币