24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1643
24H 成交量$514.14万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $55.15万 | — | -5.88% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01733 | $0.01682 | $20.03万 | — | -2.02% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 56 |
BMTBubblemaps
|
$0.02283 | $0.02466 | $0.02245 | $391.40万 | $586.88万 | 0.80% |
| 417 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.23万 | $2,061.63万 | -2.69% |
| 113 |
RARESuperRare
|
$0.01245 | $0.0147 | $0.0124 | $147.47万 | $901.36万 | -8.05% |
| 356 |
MIRAMira Network
|
$0.04004 | $0.04103 | $0.03978 | $30.14万 | $771.12万 | -2.41% |
| 568 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.50万 | $1,991.33万 | -1.73% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 489 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.87万 | $1.04亿 | -0.96% |
| 480 |
OGOG Fan Token
|
$2.312 | $2.38 | $2.31 | $15.73万 | $974.98万 | -2.78% |
| 82 |
AMPAmp
|
$0.000696 | $0.000793 | $0.000682 | $215.93万 | $5,837.63万 | 1.02% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 366 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.04万 | $4.95亿 | -0.39% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.73万 | $2,069.26万 | -1.05% |
| 326 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04303 | $35.72万 | $939.15万 | -2.60% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01662 | $0.01701 | $0.0166 | $11.64万 | $1,431.12万 | -2.24% |
相关站点
共 40 个
Stellar _加密货币行情
Celestia _以太坊ETH价格
Aave _比特币行情
INTWB _比特币行情
Aster _币种排行
Plasma _加密货币行情
Zcash _BTC行情
USDC _比特币
Gitcoin _币种排行
INTWB _比特币行情
LayerZero _加密货币行情
Worldcoin _币种排行
Uniswap _比特币
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
Nillion _BTC行情
DODO _比特币行情
XRP _比特币
Worldcoin _加密货币行情
GOOGLB _数字货币市值
Vanar Chain _BTC行情
BUSD _数字货币市值
Avalanche _以太坊ETH价格
Power Ledger _比特币
BUSD _比特币
NFPrompt _数字货币市值
Panther _BTC行情
Aave _币种排行
Kite _以太坊ETH价格
INTCB _比特币行情
Amp _以太坊ETH价格
ZAMA _加密货币行情
SuperVerse _比特币行情
Caldera _比特币行情
Filecoin _比特币行情
Ethena _币种排行
Litecoin _数字货币市值
Lisk _加密货币行情
Solv Protocol _BTC行情
Ripple USD _比特币行情