24H 最高$0.726
24H 最低$0.69
今日开盘$0.719
24H 成交量$29.18万
流通市值$443.46万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 196 |
FOGOFOGO
|
$0.00204 | $0.00219 | $0.00198 | $60.06万 | — | -5.56% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01433 | $0.01487 | $0.01422 | $9.15万 | — | -3.44% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 20 |
BMTBubblemaps
|
$0.02353 | $0.02756 | $0.02243 | $1,163.30万 | $629.15万 | 4.25% |
| 605 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000462 | $5.30万 | $1,894.18万 | -1.90% |
| 595 |
RARESuperRare
|
$0.01115 | $0.01172 | $0.01105 | $6.21万 | $798.61万 | -3.88% |
| 505 |
MIRAMira Network
|
$0.03618 | $0.03736 | $0.03587 | $12.35万 | $686.98万 | -3.08% |
| 596 |
HOLOHoloworld AI
|
$0.0533 | $0.0549 | $0.0529 | $6.19万 | $1,842.55万 | -2.74% |
| 240 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
IMXImmutable X
|
$0.1218 | $0.1251 | $0.1183 | $50.70万 | $1.01亿 | 2.01% |
| 446 |
OGOG Fan Token
|
$2.142 | $2.18 | $2.10 | $16.97万 | $879.99万 | -1.15% |
| 167 |
AMPAmp
|
$0.000648 | $0.00067 | $0.00064 | $72.33万 | $5,449.08万 | 0.00% |
| 369 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 358 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.08万 | $4.70亿 | -0.82% |
| 584 |
GMTGMT
|
$0.00593 | $0.00619 | $0.00587 | $7.14万 | $1,835.82万 | -4.05% |
| 517 |
NEWTNewton Protocol
|
$0.03799 | $0.0396 | $0.03754 | $11.56万 | $814.98万 | -3.97% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01502 | $0.01539 | $0.01488 | $9.85万 | $1,277.61万 | -2.28% |
相关站点
共 40 个
Polygon _以太坊ETH价格
BFUSD _币种排行
JUST _以太坊ETH价格
Shiba Inu _加密货币行情
牛来 _比特币
NFPrompt _以太坊ETH价格
比特现金 _比特币行情
ONEchain _比特币
CyberConnect _以太坊ETH价格
Tether Gold _币种排行
Official _加密货币行情
Plasma _数字货币市值
Solana _加密货币行情
COCOS _数字货币市值
Hamster Kombat _数字货币市值
BFUSD _BTC行情
Celo _以太坊ETH价格
比特币 _加密货币行情
大零币 _BTC行情
Caldera _BTC行情
Hyperliquid _比特币
Aave _加密货币行情
Filecoin _数字货币市值
Bubblemaps _BTC行情
Quant _比特币
DODO _比特币行情
ONEchain _比特币
Secret _比特币
Wrapped _币种排行
Sign _比特币
Aerodrome _数字货币市值
Wrapped _比特币行情
莱特币 _币种排行
Internet _币种排行
TONToken _比特币行情
PAX Gold _数字货币市值
Act I : The _数字货币市值
KORUB _加密货币行情
COCOS _比特币
USDC _比特币