24H 最高$42.00
24H 最低$40.74
今日开盘$40.99
24H 成交量$3.94万
流通市值—
24H 涨跌额($0.13)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.04万 | — | -3.07% |
| 416 |
AIGENSYNAIGENSYN
|
$0.0164 | $0.01716 | $0.01628 | $25.55万 | — | -4.21% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 80 |
BMTBubblemaps
|
$0.02095 | $0.02337 | $0.02078 | $287.49万 | $583.80万 | -7.83% |
| 594 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000491 | $9.17万 | $2,083.49万 | -2.18% |
| 463 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01227 | $20.35万 | $896.31万 | -1.12% |
| 478 |
MIRAMira Network
|
$0.03998 | $0.04066 | $0.03916 | $18.68万 | $769.81万 | -0.23% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.85万 | $1,976.72万 | -2.80% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 508 |
IMXImmutable X
|
$0.1198 | $0.1258 | $0.1195 | $16.43万 | $1.04亿 | -3.15% |
| 419 |
OGOG Fan Token
|
$2.261 | $2.36 | $2.24 | $25.23万 | $954.29万 | -4.32% |
| 171 |
AMPAmp
|
$0.000685 | $0.000711 | $0.000657 | $86.51万 | $5,816.41万 | -0.87% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 315 |
NEXONexo
|
$0.76 | $0.775 | $0.756 | $37.02万 | $4.95亿 | -0.39% |
| 543 |
GMTGMT
|
$0.00641 | $0.0067 | $0.0064 | $13.60万 | $2,059.70万 | -3.46% |
| 467 |
NEWTNewton Protocol
|
$0.0426 | $0.04398 | $0.04231 | $20.12万 | $927.15万 | -2.07% |
| 472 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01608 | $19.47万 | $1,425.15万 | -3.41% |
相关站点
共 40 个
Pepe _数字货币市值
SNDKB _比特币行情
SKHYB _比特币
TONToken _BTC行情
Sophon _加密货币行情
Zcash _BTC行情
Origin _以太坊ETH价格
Arbitrum _加密货币行情
BIO Protocol _数字货币市值
Official _币种排行
Chainlink _币种排行
Official _加密货币行情
Aerodrome _比特币
Gravity _数字货币市值
RedStone _以太坊ETH价格
Litecoin _比特币行情
Chainlink _BTC行情
ZAMA _比特币行情
MSTRB _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _加密货币行情
Worldcoin _比特币
Tether Gold _比特币行情
Sei _BTC行情
牛来 _以太坊ETH价格
CRCLB _比特币行情
1000CAT _比特币行情
Official _BTC行情
BNB _BTC行情
Huma Finance _加密货币行情
Pendle _以太坊ETH价格
Tether Gold _币种排行
Chainlink _比特币行情
Dogecoin _币种排行
Arbitrum _BTC行情
PancakeSwap _比特币行情
MARSCOIN _数字货币市值
BEAMX _BTC行情
RedStone _数字货币市值
Ethena _以太坊ETH价格