24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1239
24H 成交量$34.47万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.75万 | — | -2.97% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.62万 | — | -2.05% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 51 |
BMTBubblemaps
|
$0.02235 | $0.02466 | $0.02176 | $422.32万 | $583.80万 | -2.40% |
| 460 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.71万 | $2,083.49万 | -2.14% |
| 330 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $34.13万 | $896.31万 | -1.96% |
| 369 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.94万 | $769.81万 | -0.67% |
| 572 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.26% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
IMXImmutable X
|
$0.1219 | $0.1258 | $0.1213 | $16.85万 | $1.04亿 | -0.81% |
| 481 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.77万 | $954.29万 | -2.84% |
| 118 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $142.61万 | $5,816.41万 | -7.61% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 358 |
NEXONexo
|
$0.765 | $0.777 | $0.76 | $29.37万 | $4.95亿 | -1.29% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.74万 | $2,059.70万 | -1.06% |
| 333 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.40% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01689 | $0.01634 | $12.88万 | $1,425.15万 | -1.61% |
相关站点
共 40 个
Dogecoin _加密货币行情
CoW Protocol _BTC行情
Arbitrum _币种排行
Lisk _以太坊ETH价格
CoW Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
Hyperliquid _比特币
Gitcoin _币种排行
First Digital _币种排行
Aave _币种排行
Bitcoin _以太坊ETH价格
Ethereum _以太坊ETH价格
Starknet _比特币行情
Aster _以太坊ETH价格
Caldera _数字货币市值
First Digital _比特币
Worldcoin _数字货币市值
Sophon _BTC行情
Aster _币种排行
Reserve Rights _BTC行情
DODO _币种排行
Tether Gold _以太坊ETH价格
Solana _币种排行
BitTensor _比特币行情
Solv Protocol _比特币行情
Hemi _比特币行情
USDC _币种排行
Hyperliquid _比特币行情
Gram _BTC行情
Bitcoin Cash _数字货币市值
BIO Protocol _BTC行情
Official _数字货币市值
Bitcoin _比特币行情
Holo _BTC行情
Eigenlayer _BTC行情
Bitcoin Cash _以太坊ETH价格
Midnight _数字货币市值
Initia _比特币行情
Morpho _以太坊ETH价格
Prometeus _比特币行情