24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.21万 | — | -1.89% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01647 | $0.01725 | $0.0164 | $23.90万 | — | -3.80% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 75 |
BMTBubblemaps
|
$0.02116 | $0.0234 | $0.02114 | $305.81万 | $583.80万 | -8.48% |
| 483 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000495 | $16.81万 | $2,083.49万 | -2.56% |
| 426 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01239 | $22.35万 | $896.31万 | -0.88% |
| 453 |
MIRAMira Network
|
$0.0394 | $0.04066 | $0.03935 | $19.52万 | $769.81万 | -1.67% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.83万 | $1,976.72万 | -2.11% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1197 | $19.04万 | $1.04亿 | -2.68% |
| 412 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.17% |
| 150 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $100.52万 | $5,816.41万 | -4.33% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 352 |
NEXONexo
|
$0.76 | $0.775 | $0.76 | $32.66万 | $4.95亿 | -1.30% |
| 478 |
GMTGMT
|
$0.00643 | $0.00681 | $0.00642 | $17.29万 | $2,059.70万 | -5.30% |
| 419 |
NEWTNewton Protocol
|
$0.04295 | $0.04496 | $0.04255 | $23.88万 | $927.15万 | -3.38% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01689 | $0.01622 | $14.99万 | $1,425.15万 | -2.93% |
相关站点
共 40 个
Stacks _数字货币市值
NFPrompt _币种排行
Lisk _以太坊ETH价格
TRON _币种排行
Litecoin _以太坊ETH价格
Pendle _BTC行情
Sophon _数字货币市值
Vanar Chain _数字货币市值
BitTensor _以太坊ETH价格
Near Protocol _数字货币市值
CRCLB _以太坊ETH价格
Gravity _以太坊ETH价格
XRP _数字货币市值
Mitosis _币种排行
TRON _比特币行情
PancakeSwap _以太坊ETH价格
LayerZero _数字货币市值
Celo _加密货币行情
Haedal _加密货币行情
Gitcoin _以太坊ETH价格
NFPrompt _币种排行
Aave _比特币
XRP _比特币
Dogecoin _BTC行情
Prometeus _BTC行情
Bitcoin _比特币
Hedera _比特币行情
Plume _币种排行
Injective _币种排行
Stacks _加密货币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _比特币行情
BitTensor _数字货币市值
牛来 _数字货币市值
Bubblemaps _加密货币行情
Avalanche _比特币
INTCB _加密货币行情
Hashflow _以太坊ETH价格
TONToken _BTC行情