24H 最高$0.3197
24H 最低$0.2983
今日开盘$0.3186
24H 成交量$58.68万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $41.16万 | — | -6.99% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $25.57万 | — | -4.67% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 79 |
BMTBubblemaps
|
$0.02088 | $0.02337 | $0.02078 | $283.86万 | $583.80万 | -10.27% |
| 589 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000491 | $9.67万 | $2,083.49万 | -2.76% |
| 498 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $17.39万 | $896.31万 | -2.22% |
| 477 |
MIRAMira Network
|
$0.03989 | $0.04066 | $0.03916 | $19.26万 | $769.81万 | -0.99% |
| 639 |
HOLOHoloworld AI
|
$0.0556 | $0.0573 | $0.0553 | $4.93万 | $1,976.72万 | -2.80% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 502 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1195 | $16.92万 | $1.04亿 | -3.61% |
| 440 |
OGOG Fan Token
|
$2.262 | $2.35 | $2.24 | $22.98万 | $954.29万 | -3.66% |
| 176 |
AMPAmp
|
$0.000679 | $0.000711 | $0.000657 | $85.72万 | $5,816.41万 | -1.16% |
| 414 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 306 |
NEXONexo
|
$0.747 | $0.775 | $0.746 | $39.51万 | $4.95亿 | -2.35% |
| 545 |
GMTGMT
|
$0.00643 | $0.0067 | $0.0064 | $13.77万 | $2,059.70万 | -3.74% |
| 471 |
NEWTNewton Protocol
|
$0.04325 | $0.04398 | $0.04231 | $20.05万 | $927.15万 | -1.01% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01689 | $0.01608 | $18.90万 | $1,425.15万 | -3.93% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
EUR _币种排行
Hashflow _数字货币市值
RedStone _比特币行情
Cardano _比特币
Aster _数字货币市值
THORChain _BTC行情
BFUSD _币种排行
LayerZero _加密货币行情
Ethena USDe _币种排行
RWUSD _比特币行情
Plasma _比特币行情
Gravity _比特币
NFPrompt _数字货币市值
Sui _比特币行情
Gravity _比特币行情
Ethereum _以太坊ETH价格
Ripple USD _币种排行
CRCLB _加密货币行情
Polkadot _以太坊ETH价格
Polkadot _比特币
BNB _比特币
Worldcoin _币种排行
Hashflow _币种排行
SNDKB _BTC行情
INTCB _以太坊ETH价格
LayerZero _比特币行情
Initia _BTC行情
TONToken _加密货币行情
1000CAT _比特币行情
Near Protocol _数字货币市值
MSTRB _BTC行情
BFUSD _比特币
Chainlink _币种排行
EUR _BTC行情
RWUSD _币种排行
Caldera _币种排行
Lisk _数字货币市值
Pump.fun _BTC行情