24H 最高$0.879
24H 最低$0.844
今日开盘$0.871
24H 成交量$39.68万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $50.60万 | — | -2.31% |
| 405 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01719 | $0.01628 | $26.52万 | — | -4.90% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 79 |
BMTBubblemaps
|
$0.02094 | $0.02337 | $0.02078 | $286.04万 | $583.80万 | -8.32% |
| 548 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000491 | $12.67万 | $2,083.49万 | -1.99% |
| 451 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01227 | $21.16万 | $896.31万 | -2.07% |
| 476 |
MIRAMira Network
|
$0.03963 | $0.04066 | $0.03916 | $18.46万 | $769.81万 | -1.30% |
| 640 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.63万 | $1,976.72万 | -2.97% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 483 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1195 | $18.27万 | $1.04亿 | -3.23% |
| 418 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.24 | $25.14万 | $954.29万 | -4.24% |
| 163 |
AMPAmp
|
$0.000679 | $0.000711 | $0.000657 | $91.95万 | $5,816.41万 | -2.30% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 327 |
NEXONexo
|
$0.76 | $0.775 | $0.757 | $36.49万 | $4.95亿 | -0.52% |
| 541 |
GMTGMT
|
$0.00641 | $0.0067 | $0.0064 | $13.48万 | $2,059.70万 | -3.90% |
| 449 |
NEWTNewton Protocol
|
$0.04254 | $0.04409 | $0.04231 | $21.39万 | $927.15万 | -3.30% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01608 | $19.25万 | $1,425.15万 | -3.93% |
相关站点
共 40 个
USD1 _加密货币行情
Quant _币种排行
Quant _比特币行情
OFFICIAL TRUMP _比特币行情
NFPrompt _以太坊ETH价格
MARSCOIN _比特币
Ethena USDe _BTC行情
Prometeus _加密货币行情
Polkadot _加密货币行情
CRCLB _数字货币市值
GOOGLB _币种排行
Aerodrome _BTC行情
Ethereum _币种排行
Official _比特币行情
TQQQB _币种排行
BIO Protocol _币种排行
LayerZero _币种排行
Filecoin _比特币
NVDAB _币种排行
Ondo _比特币
SKHYB _数字货币市值
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情
Uniswap _BTC行情
Aerodrome _数字货币市值
Haedal _数字货币市值
First Digital _BTC行情
TRON _BTC行情
MSTRB _加密货币行情
MARSCOIN _BTC行情
Aptos _币种排行
USDC _以太坊ETH价格
Celo _比特币
Celo _数字货币市值
Gram _以太坊ETH价格
INTCB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Pendle _BTC行情
Pendle _加密货币行情
Aster _数字货币市值