24H 最高$58.20
24H 最低$52.10
今日开盘$55.6
24H 成交量$58.74万
流通市值—
24H 涨跌额(-$0.32)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFOGO
|
$0.00257 | $0.00265 | $0.0025 | $42.20万 | — | -1.53% |
| 410 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01698 | $0.01611 | $27.98万 | — | -3.49% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
BMTBubblemaps
|
$0.02093 | $0.02316 | $0.02078 | $274.71万 | $583.80万 | -8.24% |
| 604 |
SLPSmooth Love Potion
|
$0.000492 | $0.000511 | $0.00049 | $10.25万 | $2,083.49万 | -2.96% |
| 515 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01224 | $16.86万 | $896.31万 | -1.20% |
| 499 |
MIRAMira Network
|
$0.03967 | $0.04036 | $0.03916 | $18.54万 | $769.81万 | -0.92% |
| 625 |
HOLOHoloworld AI
|
$0.0561 | $0.0569 | $0.0553 | $8.69万 | $1,976.72万 | -1.41% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
IMXImmutable X
|
$0.1214 | $0.1243 | $0.1193 | $20.93万 | $1.04亿 | -1.54% |
| 447 |
OGOG Fan Token
|
$2.272 | $2.33 | $2.24 | $24.03万 | $954.29万 | -2.45% |
| 214 |
AMPAmp
|
$0.000673 | $0.000702 | $0.000657 | $68.21万 | $5,816.41万 | -2.04% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 261 |
NEXONexo
|
$0.743 | $0.775 | $0.74 | $51.14万 | $4.95亿 | -3.51% |
| 543 |
GMTGMT
|
$0.0064 | $0.00663 | $0.00639 | $14.79万 | $2,059.70万 | -2.88% |
| 452 |
NEWTNewton Protocol
|
$0.04339 | $0.04396 | $0.04231 | $23.56万 | $927.15万 | -0.18% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01673 | $0.01608 | $20.47万 | $1,425.15万 | -3.05% |
相关站点
共 40 个
Internet _以太坊ETH价格
Huma Finance _以太坊ETH价格
BitTensor _数字货币市值
Stellar _币种排行
Ethena USDe _比特币行情
Pudgy Penguins _比特币
ZAMA _比特币
Ethena _加密货币行情
Bubblemaps _加密货币行情
CRCLB _以太坊ETH价格
Sei _比特币行情
Official _加密货币行情
USD1 _币种排行
TQQQB _比特币
RedStone _币种排行
Aave _比特币行情
Initia _以太坊ETH价格
Dogecoin _以太坊ETH价格
Sui _BTC行情
SKHYB _以太坊ETH价格
Worldcoin _加密货币行情
TQQQB _加密货币行情
Pepe _比特币
Litecoin _数字货币市值
Pepe _数字货币市值
BNCB _比特币行情
Pump.fun _BTC行情
Mitosis _比特币
Origin _加密货币行情
Gram _币种排行
Pudgy Penguins _BTC行情
Worldcoin _比特币行情
USDC _比特币行情
NVDAB _数字货币市值
牛来 _数字货币市值
1000CAT _币种排行
Injective _以太坊ETH价格
Worldcoin _比特币
Polkadot _币种排行
Sui _币种排行