24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.66万 | — | -2.26% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.01725 | $0.01664 | $19.38万 | — | -1.86% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 74 |
BMTBubblemaps
|
$0.02163 | $0.02388 | $0.02148 | $301.73万 | $583.80万 | -7.05% |
| 476 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.27万 | $2,083.49万 | -0.40% |
| 415 |
RARESuperRare
|
$0.01268 | $0.01283 | $0.0124 | $24.10万 | $896.31万 | 0.80% |
| 439 |
MIRAMira Network
|
$0.04012 | $0.04066 | $0.03949 | $20.61万 | $769.81万 | -0.10% |
| 602 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $6.79万 | $1,976.72万 | -1.39% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $18.48万 | $1.04亿 | -0.16% |
| 432 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.25 | $21.51万 | $954.29万 | -3.10% |
| 143 |
AMPAmp
|
$0.000675 | $0.000734 | $0.000657 | $101.77万 | $5,816.41万 | -3.57% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 363 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.45万 | $4.95亿 | 0.00% |
| 440 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.49万 | $2,059.70万 | -1.20% |
| 411 |
NEWTNewton Protocol
|
$0.04329 | $0.04496 | $0.04255 | $24.54万 | $927.15万 | -2.39% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01665 | $0.01689 | $0.01634 | $14.25万 | $1,425.15万 | -0.60% |
相关站点
共 40 个
Aptos _币种排行
United Stables _比特币
Hashflow _数字货币市值
Initia _比特币
MSTRB _比特币行情
Celo _币种排行
Bitcoin Cash _比特币
Ethereum _加密货币行情
CRCLB _币种排行
DODO _加密货币行情
Pepe _数字货币市值
COTI _BTC行情
Aerodrome _币种排行
Initia _比特币行情
BEAMX _以太坊ETH价格
Vanar Chain _数字货币市值
Gravity _以太坊ETH价格
BIO Protocol _比特币
Aptos _以太坊ETH价格
Stacks _数字货币市值
Worldcoin _比特币
Litecoin _币种排行
Bubblemaps _比特币
Prometeus _比特币行情
Pump.fun _比特币
Initia _比特币行情
GOOGLB _币种排行
TRON _加密货币行情
RWUSD _以太坊ETH价格
Aptos _加密货币行情
Hedera _比特币
Aerodrome _比特币
BNB _以太坊ETH价格
Starknet _BTC行情
Stellar _BTC行情
Dogecoin _比特币行情
Initia _以太坊ETH价格
Hashflow _比特币
Initia _数字货币市值
Aptos _BTC行情