24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00731
24H 成交量$27.98万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.30万 | — | -2.63% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01664 | $19.46万 | — | -2.10% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 72 |
BMTBubblemaps
|
$0.02154 | $0.02388 | $0.02148 | $307.39万 | $583.80万 | -7.40% |
| 474 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.36万 | $2,083.49万 | -1.38% |
| 413 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.15万 | $896.31万 | 1.04% |
| 441 |
MIRAMira Network
|
$0.04002 | $0.04066 | $0.03949 | $20.61万 | $769.81万 | -0.25% |
| 602 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.51万 | $1,976.72万 | -1.74% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
IMXImmutable X
|
$0.1227 | $0.1258 | $0.1213 | $18.66万 | $1.04亿 | -0.33% |
| 440 |
OGOG Fan Token
|
$2.277 | $2.37 | $2.25 | $20.62万 | $954.29万 | -2.90% |
| 142 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.06万 | $5,816.41万 | -4.69% |
| 394 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 361 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.75万 | $4.95亿 | -0.39% |
| 445 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.36% |
| 411 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $24.33万 | $927.15万 | -2.24% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.78万 | $1,425.15万 | -0.96% |
相关站点
共 40 个
United Stables _比特币行情
XRP _币种排行
Filecoin _比特币行情
Gram _加密货币行情
Gitcoin _比特币
Aerodrome _数字货币市值
Sui _数字货币市值
KORUB _币种排行
Vanar Chain _比特币
Prometeus _BTC行情
Ethena _币种排行
Bitcoin Cash _币种排行
Gitcoin _比特币行情
Hemi _比特币行情
Pepe _数字货币市值
Gram _BTC行情
Worldcoin _以太坊ETH价格
Plasma _BTC行情
Bitcoin Cash _以太坊ETH价格
Sophon _比特币行情
Solv Protocol _币种排行
Kite _以太坊ETH价格
GOOGLB _数字货币市值
Tether Gold _BTC行情
Stellar _加密货币行情
USDC _加密货币行情
PancakeSwap _比特币
Ripple USD _币种排行
PancakeSwap _数字货币市值
Tether Gold _BTC行情
Holo _比特币行情
NFPrompt _数字货币市值
Aerodrome _比特币
Pump.fun _以太坊ETH价格
MSTRB _BTC行情
Injective _以太坊ETH价格
BIO Protocol _比特币行情
Avalanche _比特币
Artificial _加密货币行情
Sophon _BTC行情