24H 最高$286.80
24H 最低$276.80
今日开盘$284.6
24H 成交量$316.75万
流通市值$56.90亿
24H 涨跌额(-$6.80)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $53.89万 | — | -2.28% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01643 | $0.01725 | $0.0164 | $24.62万 | — | -4.48% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 75 |
BMTBubblemaps
|
$0.0212 | $0.0234 | $0.02112 | $299.92万 | $583.80万 | -7.02% |
| 499 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $16.22万 | $2,083.49万 | -2.77% |
| 431 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01232 | $22.86万 | $896.31万 | -1.36% |
| 458 |
MIRAMira Network
|
$0.03932 | $0.04066 | $0.03916 | $19.24万 | $769.81万 | -2.14% |
| 635 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0557 | $4.34万 | $1,976.72万 | -2.45% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1197 | $18.49万 | $1.04亿 | -2.67% |
| 411 |
OGOG Fan Token
|
$2.244 | $2.37 | $2.24 | $25.26万 | $954.29万 | -4.79% |
| 159 |
AMPAmp
|
$0.000676 | $0.000722 | $0.000657 | $92.70万 | $5,816.41万 | -4.25% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 346 |
NEXONexo
|
$0.759 | $0.775 | $0.759 | $33.74万 | $4.95亿 | -1.04% |
| 493 |
GMTGMT
|
$0.00643 | $0.00677 | $0.00641 | $16.70万 | $2,059.70万 | -4.88% |
| 415 |
NEWTNewton Protocol
|
$0.04268 | $0.04495 | $0.04253 | $24.68万 | $927.15万 | -5.05% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01689 | $0.01609 | $17.19万 | $1,425.15万 | -3.81% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Lisk _加密货币行情
EUR _以太坊ETH价格
CRCLB _币种排行
Hyperliquid _比特币行情
Internet _币种排行
Avalanche _以太坊ETH价格
Starknet _比特币行情
Ethena _比特币行情
First Digital _比特币行情
牛来 _币种排行
Dogecoin _BTC行情
Hashflow _数字货币市值
RWUSD _比特币行情
Bitcoin _加密货币行情
Celo _币种排行
USDC _BTC行情
Near Protocol _BTC行情
Aster _比特币行情
Holo _加密货币行情
Arbitrum _以太坊ETH价格
Vanar Chain _比特币
Zcash _比特币行情
BitTensor _比特币
Chainlink _比特币行情
Holo _BTC行情
NVDAB _比特币
Sei _BTC行情
EUR _比特币行情
Solana _以太坊ETH价格
Midnight _BTC行情
Nillion _数字货币市值
Aptos _加密货币行情
KORUB _以太坊ETH价格
Ripple USD _加密货币行情
NVDAB _加密货币行情
NVDAB _数字货币市值
XRP _比特币行情
PAX Gold _币种排行
Sui _数字货币市值