24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.22万 | — | -2.26% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01725 | $0.01664 | $19.35万 | — | -1.64% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 72 |
BMTBubblemaps
|
$0.02161 | $0.02388 | $0.02148 | $309.50万 | $583.80万 | -7.05% |
| 469 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.60万 | $2,083.49万 | 0.20% |
| 411 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $25.25万 | $896.31万 | 0.72% |
| 413 |
MIRAMira Network
|
$0.03999 | $0.04066 | $0.03949 | $24.30万 | $769.81万 | 0.10% |
| 601 |
HOLOHoloworld AI
|
$0.0565 | $0.0576 | $0.056 | $6.49万 | $1,976.72万 | -1.40% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $18.57万 | $1.04亿 | 0.16% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $20.20万 | $954.29万 | -2.99% |
| 143 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $104.09万 | $5,816.41万 | -4.69% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 358 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.39% |
| 447 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.17万 | $2,059.70万 | -1.06% |
| 353 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $30.77万 | $927.15万 | -2.42% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01652 | $0.01689 | $0.01634 | $13.89万 | $1,425.15万 | -0.84% |
相关站点
共 40 个
United Stables _币种排行
Kite _数字货币市值
Chainlink _币种排行
Worldcoin _BTC行情
Artificial _币种排行
Caldera _BTC行情
Lisk _加密货币行情
USD1 _加密货币行情
DODO _数字货币市值
DODO _比特币行情
QQQB _BTC行情
BEAMX _比特币行情
Ripple USD _BTC行情
SKHYB _比特币行情
United Stables _币种排行
Lisk _数字货币市值
Chainlink _币种排行
Official _币种排行
Gram _币种排行
Dash _币种排行
Litecoin _BTC行情
Tether Gold _币种排行
Prometeus _加密货币行情
BIO Protocol _BTC行情
QQQB _币种排行
Stellar _BTC行情
Prometeus _币种排行
USD1 _以太坊ETH价格
Quant _币种排行
Hashflow _加密货币行情
USD1 _币种排行
Aave _币种排行
Cosmos _BTC行情
BEAMX _BTC行情
Sei _数字货币市值
Hyperliquid _比特币
Dogecoin _比特币
SNDKB _比特币行情
Aerodrome _加密货币行情
Mitosis _比特币