24H 最高$0.000632
24H 最低$0.0006067
今日开盘$0.0006307
24H 成交量$28.34万
流通市值$4,255.29万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 187 |
FOGOFOGO
|
$0.00214 | $0.00237 | $0.00209 | $65.18万 | — | -8.55% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01477 | $0.01516 | $0.01465 | $7.88万 | — | -2.25% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 94 |
BMTBubblemaps
|
$0.02261 | $0.02441 | $0.02243 | $156.78万 | $588.05万 | -4.20% |
| 626 |
SLPSmooth Love Potion
|
$0.000475 | $0.000487 | $0.000471 | $3.86万 | $1,969.91万 | -2.06% |
| 585 |
RARESuperRare
|
$0.01169 | $0.01211 | $0.01156 | $6.47万 | $842.08万 | -3.23% |
| 494 |
MIRAMira Network
|
$0.0371 | $0.03851 | $0.03668 | $12.70万 | $716.83万 | -2.73% |
| 592 |
HOLOHoloworld AI
|
$0.0545 | $0.0561 | $0.0541 | $5.77万 | $1,911.71万 | -2.15% |
| 240 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 419 |
IMXImmutable X
|
$0.1203 | $0.1208 | $0.1182 | $19.02万 | $1.01亿 | 0.50% |
| 459 |
OGOG Fan Token
|
$2.16 | $2.24 | $2.14 | $15.47万 | $904.80万 | -2.79% |
| 104 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $125.39万 | $5,409.93万 | -0.46% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 381 |
NEXONexo
|
$0.736 | $0.742 | $0.729 | $22.70万 | $4.74亿 | -0.68% |
| 518 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00608 | $11.24万 | $1,928.44万 | -3.62% |
| 388 |
NEWTNewton Protocol
|
$0.03901 | $0.0413 | $0.039 | $22.39万 | $862.15万 | -3.94% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01529 | $0.01575 | $0.01516 | $7.81万 | $1,321.99万 | -2.43% |
相关站点
共 40 个
Bubblemaps _BTC行情
BFUSD _以太坊ETH价格
应用链 _以太坊ETH价格
Ether.fi _比特币
莱特币 _加密货币行情
RNDR _以太坊ETH价格
Ether.fi _数字货币市值
BitTensor _数字货币市值
COCOS _币种排行
BitTensor _加密货币行情
Ether.fi _加密货币行情
Gram _比特币行情
Hamster Kombat _BTC行情
QQQB _以太坊ETH价格
Huma Finance _币种排行
Hashflow _BTC行情
Ether.fi _比特币行情
Ethena _数字货币市值
Injective _加密货币行情
应用链 _数字货币市值
以太坊 _以太坊ETH价格
BEAMX _以太坊ETH价格
Hamster Kombat _币种排行
Plasma _BTC行情
莱特币 _比特币
Gitcoin _以太坊ETH价格
比特现金 _BTC行情
QQQB _加密货币行情
Pump.fun _币种排行
First Digital _比特币行情
Midnight _比特币行情
CyberConnect _BTC行情
Hashflow _比特币
Caldera _比特币行情
Injective _数字货币市值
Pepe _数字货币市值
莱特币 _比特币行情
QQQB _比特币
Polkadot _数字货币市值
QQQB _加密货币行情