BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 01:00:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 338 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $37.46万 | — | -0.78% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01698 | $0.01605 | $27.76万 | — | -4.90% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
BMTBubblemaps
|
$0.02074 | $0.02296 | $0.0207 | $271.19万 | $583.80万 | -9.55% |
| 606 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.45万 | $2,083.49万 | -3.56% |
| 529 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01221 | $16.51万 | $896.31万 | -1.21% |
| 523 |
MIRAMira Network
|
$0.03943 | $0.04036 | $0.03916 | $16.91万 | $769.81万 | -1.65% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.08万 | $1,976.72万 | -1.76% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1193 | $20.71万 | $1.04亿 | -2.27% |
| 461 |
OGOG Fan Token
|
$2.279 | $2.32 | $2.24 | $23.47万 | $954.29万 | -1.77% |
| 218 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.54万 | $5,816.41万 | -2.90% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 227 |
NEXONexo
|
$0.749 | $0.775 | $0.73 | $64.52万 | $4.95亿 | -3.11% |
| 546 |
GMTGMT
|
$0.00637 | $0.00662 | $0.00635 | $15.48万 | $2,059.70万 | -3.78% |
| 453 |
NEWTNewton Protocol
|
$0.04325 | $0.04396 | $0.04231 | $24.44万 | $927.15万 | -0.14% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.48% |
相关站点
共 40 个
QQQB _比特币行情
Arbitrum _加密货币行情
MegaETH _BTC行情
Celestia _以太坊ETH价格
Aptos _加密货币行情
Ethena USDe _加密货币行情
Ripple USD _加密货币行情
SNXXB _比特币
Lisk _币种排行
KORUB _BTC行情
SNDKB _比特币
Chainlink _比特币
Sei _以太坊ETH价格
CRWVB _币种排行
Gitcoin _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _比特币
MARSCOIN _比特币
Aster _比特币
USD1 _比特币行情
Sui _以太坊ETH价格
Ondo _比特币
XRP _比特币行情
SNDKB _数字货币市值
Ethena _数字货币市值
Mitosis _币种排行
United Stables _比特币行情
Plasma _加密货币行情
QQQB _数字货币市值
TSLAB _BTC行情
USDC _数字货币市值
SNDKB _以太坊ETH价格
Official _以太坊ETH价格
LITEB _比特币
NFPrompt _币种排行
SOXLB _BTC行情
Initia _加密货币行情
Ethena _BTC行情
SKHYB _BTC行情
MegaETH _比特币