24H 最高$0.04695
24H 最低$0.04573
今日开盘$0.04695
24H 成交量$43.88万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
FOGOFOGO
|
$0.00254 | $0.00271 | $0.0025 | $43.36万 | — | -5.58% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01715 | $0.01622 | $28.66万 | — | -5.31% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 79 |
BMTBubblemaps
|
$0.02081 | $0.02318 | $0.02078 | $282.30万 | $583.80万 | -9.99% |
| 591 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.00049 | $9.82万 | $2,083.49万 | -3.54% |
| 491 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01225 | $18.01万 | $896.31万 | -2.85% |
| 501 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03916 | $17.55万 | $769.81万 | -1.17% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.90万 | $1,976.72万 | -3.14% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 508 |
IMXImmutable X
|
$0.1194 | $0.125 | $0.1194 | $16.47万 | $1.04亿 | -4.33% |
| 443 |
OGOG Fan Token
|
$2.256 | $2.35 | $2.24 | $23.14万 | $954.29万 | -4.08% |
| 175 |
AMPAmp
|
$0.000678 | $0.000711 | $0.000657 | $85.82万 | $5,816.41万 | -1.31% |
| 416 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 307 |
NEXONexo
|
$0.75 | $0.775 | $0.745 | $38.95万 | $4.95亿 | -2.72% |
| 545 |
GMTGMT
|
$0.00641 | $0.0067 | $0.0064 | $13.76万 | $2,059.70万 | -4.19% |
| 474 |
NEWTNewton Protocol
|
$0.04314 | $0.04398 | $0.04231 | $19.96万 | $927.15万 | -1.73% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.01689 | $0.01608 | $19.23万 | $1,425.15万 | -4.68% |
相关站点
共 40 个
SNDKB _BTC行情
BFUSD _以太坊ETH价格
SNDKB _比特币行情
Aave _以太坊ETH价格
MUB _币种排行
Worldcoin _加密货币行情
Ethena USDe _比特币行情
BFUSD _比特币行情
PancakeSwap _以太坊ETH价格
INTCB _以太坊ETH价格
Pudgy Penguins _币种排行
MUB _以太坊ETH价格
USD1 _币种排行
THORChain _以太坊ETH价格
Sophon _加密货币行情
KORUB _加密货币行情
Uniswap _数字货币市值
Uniswap _数字货币市值
Caldera _以太坊ETH价格
SKHYB _以太坊ETH价格
Aave _比特币
Sei _BTC行情
Sui _比特币
Initia _比特币行情
RedStone _加密货币行情
Arbitrum _比特币
Plasma _以太坊ETH价格
LITEB _数字货币市值
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
BitTensor _BTC行情
EUR _以太坊ETH价格
BNB _币种排行
Litecoin _比特币
LayerZero _加密货币行情
QQQB _以太坊ETH价格
Plasma _比特币行情
BIO Protocol _比特币行情
CRCLB _BTC行情
TRON _BTC行情