24H 最高$0.01514
24H 最低$0.01446
今日开盘$0.0151
24H 成交量$5.71万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
FOGOFOGO
|
$0.00203 | $0.00234 | $0.002 | $79.10万 | — | -10.97% |
| 570 |
AIGENSYNAIGENSYN
|
$0.01438 | $0.01495 | $0.01437 | $7.79万 | — | -3.68% |
| 260 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 21 |
BMTBubblemaps
|
$0.02555 | $0.02756 | $0.02243 | $1,035.13万 | $626.16万 | 12.41% |
| 603 |
SLPSmooth Love Potion
|
$0.000468 | $0.000481 | $0.000466 | $5.25万 | $1,939.20万 | -2.30% |
| 597 |
RARESuperRare
|
$0.01115 | $0.01175 | $0.01115 | $5.60万 | $822.17万 | -4.95% |
| 498 |
MIRAMira Network
|
$0.03622 | $0.03765 | $0.03617 | $11.97万 | $705.68万 | -3.31% |
| 585 |
HOLOHoloworld AI
|
$0.0533 | $0.0556 | $0.0533 | $6.52万 | $1,881.43万 | -4.14% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 337 |
IMXImmutable X
|
$0.1199 | $0.123 | $0.1183 | $28.55万 | $9,994.51万 | -0.25% |
| 496 |
OGOG Fan Token
|
$2.108 | $2.20 | $2.10 | $12.08万 | $883.99万 | -3.48% |
| 111 |
AMPAmp
|
$0.000652 | $0.000683 | $0.000639 | $108.56万 | $5,390.60万 | 0.93% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 358 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $26.18万 | $4.72亿 | -0.41% |
| 578 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00593 | $7.19万 | $1,884.88万 | -3.26% |
| 506 |
NEWTNewton Protocol
|
$0.03818 | $0.04008 | $0.03817 | $11.58万 | $831.96万 | -4.34% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01552 | $0.0149 | $7.62万 | $1,297.95万 | -3.49% |
相关站点
共 40 个
Uniswap _比特币行情
MarsCoin _比特币行情
Pepe _币种排行
Ether.fi _比特币行情
JUST _币种排行
Near Protocol _比特币行情
BUSD _比特币行情
Filecoin _数字货币市值
币安币 _币种排行
Pepe _以太坊ETH价格
First Digital _加密货币行情
QQQB _币种排行
币安币 _币种排行
Huma Finance _币种排行
Ether.fi _比特币
RNDR _数字货币市值
BEAMX _比特币
Hamster Kombat _币种排行
RNDR _BTC行情
PAX Gold _比特币
OFFICIAL TRUMP _数字货币市值
Sui _比特币行情
USDC _币种排行
OFFICIAL TRUMP _比特币
Shiba Inu _以太坊ETH价格
Starknet _比特币行情
Sign _数字货币市值
Reserve Rights _BTC行情
Ondo _以太坊ETH价格
狗币 _币种排行
币安币 _BTC行情
Hedera _比特币行情
RNDR _BTC行情
Hyperliquid _币种排行
Aerodrome _比特币
Vanar Chain _BTC行情
Sign _币种排行
Polymath _比特币行情
LayerZero _比特币
Pump.fun _以太坊ETH价格