Manchester City Fan Token
CITY · 美元计价
$0.267
-2.20%
≈ ￥1.7622
(-$0.01)
更新于 2026-11-02 14:20:02
24H 最高$0.274
24H 最低$0.266
今日开盘$0.273
24H 成交量$10.23万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.97万 | — | -3.03% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01657 | $0.01725 | $0.01655 | $23.08万 | — | -3.44% |
| 291 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 74 |
BMTBubblemaps
|
$0.02129 | $0.0234 | $0.02127 | $300.82万 | $583.80万 | -8.23% |
| 481 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000497 | $17.05万 | $2,083.49万 | -1.97% |
| 427 |
RARESuperRare
|
$0.01249 | $0.01283 | $0.0124 | $22.22万 | $896.31万 | -0.48% |
| 451 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03949 | $19.54万 | $769.81万 | -1.29% |
| 608 |
HOLOHoloworld AI
|
$0.056 | $0.0575 | $0.056 | $6.76万 | $1,976.72万 | -2.61% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1199 | $19.45万 | $1.04亿 | -2.59% |
| 412 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.34万 | $954.29万 | -4.38% |
| 148 |
AMPAmp
|
$0.000667 | $0.000734 | $0.000657 | $102.51万 | $5,816.41万 | -5.12% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 351 |
NEXONexo
|
$0.766 | $0.775 | $0.76 | $32.93万 | $4.95亿 | -0.39% |
| 429 |
GMTGMT
|
$0.00645 | $0.00684 | $0.00644 | $21.97万 | $2,059.70万 | -2.72% |
| 418 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $23.71万 | $927.15万 | -2.46% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01689 | $0.01634 | $14.63万 | $1,425.15万 | -2.56% |
相关站点
共 40 个
INTCB _比特币行情
TONToken _比特币行情
Sophon _以太坊ETH价格
Quant _加密货币行情
USDC _比特币
Avalanche _加密货币行情
Cosmos _比特币行情
Tether Gold _币种排行
Origin _加密货币行情
Power Ledger _数字货币市值
USD1 _数字货币市值
Ethereum _BTC行情
Ethereum _币种排行
Hyperliquid _币种排行
Litecoin _数字货币市值
Sei _比特币行情
Sophon _加密货币行情
Pepe _加密货币行情
MSTRB _以太坊ETH价格
First Digital _币种排行
MSTRB _比特币行情
Bubblemaps _币种排行
SNDKB _BTC行情
Pendle _以太坊ETH价格
TONToken _比特币行情
Chainlink _数字货币市值
Aerodrome _BTC行情
Lisk _BTC行情
Aptos _比特币
Aster _比特币
KORUB _币种排行
BIO Protocol _比特币行情
SOXLB _加密货币行情
Bitcoin _BTC行情
Ripple USD _币种排行
Worldcoin _BTC行情
Nillion _BTC行情
Gitcoin _以太坊ETH价格
Tether Gold _比特币
CRCLB _比特币行情