24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000943
24H 成交量$37.62万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.46万 | — | -2.94% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01338 | $31.01万 | — | -0.91% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 71 |
BMTBubblemaps
|
$0.02315 | $0.02611 | $0.02303 | $549.87万 | $595.72万 | -1.70% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.55万 | $1,926.33万 | 0.64% |
| 644 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.47万 | $788.90万 | -2.51% |
| 502 |
MIRAMira Network
|
$0.03569 | $0.03642 | $0.0339 | $25.40万 | $686.46万 | -1.38% |
| 526 |
HOLOHoloworld AI
|
$0.0546 | $0.0549 | $0.05 | $22.41万 | $1,880.30万 | 2.44% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 200 |
IMXImmutable X
|
$0.1225 | $0.131 | $0.1155 | $92.11万 | $1.04亿 | 0.66% |
| 473 |
OGOG Fan Token
|
$2.118 | $2.17 | $2.01 | $28.16万 | $873.58万 | -1.17% |
| 396 |
AMPAmp
|
$0.000641 | $0.00065 | $0.000625 | $37.44万 | $5,396.16万 | -1.39% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 245 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $71.97万 | $4.66亿 | -0.82% |
| 462 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $29.26万 | $1,907.94万 | 2.19% |
| 558 |
NEWTNewton Protocol
|
$0.0378 | $0.03867 | $0.03592 | $20.09万 | $821.83万 | -0.68% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.25万 | $1,278.36万 | -0.80% |
相关站点
共 40 个
KORUB _比特币行情
Ethena _比特币
Solana _以太坊ETH价格
大零币 _数字货币市值
StraitsX USD _BTC行情
Chainlink _比特币
First Digital _加密货币行情
Aster _加密货币行情
Plasma _BTC行情
Plasma _以太坊ETH价格
Meteora _加密货币行情
NFPrompt _比特币
Wrapped _币种排行
达世币 _BTC行情
Zilliqa _BTC行情
LayerZero _币种排行
KORUB _加密货币行情
币安币 _BTC行情
Wrapped _比特币行情
PAX Gold _比特币行情
Solana _币种排行
Meteora _加密货币行情
RWUSD _比特币行情
Injective _比特币
Shiba Inu _加密货币行情
Starknet _加密货币行情
大零币 _比特币行情
Internet _数字货币市值
BFUSD _比特币
Shiba Inu _BTC行情
KORUB _币种排行
QQQB _数字货币市值
Polkadot _数字货币市值
Artificial _以太坊ETH价格
比特现金 _币种排行
Chainlink _加密货币行情
LayerZero _比特币行情
United Stables _BTC行情
NEXPACE _比特币
Pyth Network _比特币