24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.26万 | — | -5.07% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.01741 | $0.017 | $15.47万 | — | -0.81% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
BMTBubblemaps
|
$0.02305 | $0.02466 | $0.02245 | $387.07万 | $586.88万 | 1.50% |
| 375 |
SLPSmooth Love Potion
|
$0.000511 | $0.000522 | $0.000498 | $29.19万 | $2,061.63万 | 0.59% |
| 93 |
RARESuperRare
|
$0.01255 | $0.0147 | $0.01246 | $189.63万 | $901.36万 | -1.88% |
| 381 |
MIRAMira Network
|
$0.04013 | $0.04136 | $0.03978 | $28.77万 | $771.12万 | -0.82% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.00万 | $1,991.33万 | -1.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 499 |
IMXImmutable X
|
$0.1246 | $0.1258 | $0.1219 | $14.58万 | $1.04亿 | 1.14% |
| 514 |
OGOG Fan Token
|
$2.345 | $2.40 | $2.34 | $13.77万 | $974.98万 | -1.80% |
| 87 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $215.84万 | $5,837.63万 | -0.29% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 360 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.09万 | $4.95亿 | 0.39% |
| 446 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | 0.00% |
| 323 |
NEWTNewton Protocol
|
$0.04376 | $0.04496 | $0.04327 | $37.22万 | $939.15万 | -0.05% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01684 | $0.01715 | $0.0166 | $11.75万 | $1,431.12万 | -0.59% |
相关站点
共 40 个
Quant _加密货币行情
SNDKB _以太坊ETH价格
INTCB _BTC行情
Aptos _数字货币市值
NFPrompt _加密货币行情
Gram _比特币
Starknet _币种排行
CRCLB _比特币
Panther _币种排行
RWUSD _币种排行
Hyperlane _BTC行情
ZAMA _数字货币市值
Hashflow _BTC行情
Hyperliquid _数字货币市值
BNB _加密货币行情
Celestia _比特币
XRP _加密货币行情
Cardano _BTC行情
Hyperlane _数字货币市值
TONToken _比特币行情
Pudgy Penguins _比特币行情
Ethereum _比特币行情
Starknet _比特币行情
CRCLB _币种排行
Nillion _比特币行情
Solana _数字货币市值
ZAMA _数字货币市值
Worldcoin _数字货币市值
Vanar Chain _比特币行情
COTI _BTC行情
Cardano _BTC行情
Aave _比特币行情
Bitcoin _数字货币市值
Near Protocol _比特币行情
Pump.fun _BTC行情
ZAMA _加密货币行情
Uniswap _币种排行
EUR _比特币行情
Sui _数字货币市值
SuperVerse _数字货币市值