24H 最高$20.91
24H 最低$20.30
今日开盘$20.8
24H 成交量$31.73万
流通市值$1.99亿
24H 涨跌额(-$0.35)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 253 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.94万 | — | -4.06% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $20.25万 | — | -2.26% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 53 |
BMTBubblemaps
|
$0.02243 | $0.02466 | $0.02234 | $396.93万 | $583.80万 | -0.80% |
| 432 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $20.87万 | $2,083.49万 | -2.51% |
| 247 |
RARESuperRare
|
$0.01251 | $0.01326 | $0.0124 | $51.61万 | $896.31万 | -3.55% |
| 363 |
MIRAMira Network
|
$0.03984 | $0.04068 | $0.03978 | $28.91万 | $769.81万 | -1.85% |
| 571 |
HOLOHoloworld AI
|
$0.0566 | $0.0578 | $0.0566 | $8.39万 | $1,976.72万 | -1.91% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1219 | $15.47万 | $1.04亿 | -1.21% |
| 486 |
OGOG Fan Token
|
$2.304 | $2.38 | $2.30 | $15.03万 | $954.29万 | -2.87% |
| 85 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $206.10万 | $5,816.41万 | -0.15% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 369 |
NEXONexo
|
$0.769 | $0.779 | $0.76 | $28.15万 | $4.95亿 | -0.90% |
| 440 |
GMTGMT
|
$0.00658 | $0.00684 | $0.00657 | $19.64万 | $2,059.70万 | -0.90% |
| 326 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04268 | $35.03万 | $927.15万 | -1.99% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.01% |
相关站点
共 40 个
XRP _数字货币市值
EUR _币种排行
Dogecoin _数字货币市值
MARSCOIN _加密货币行情
Near Protocol _BTC行情
Arbitrum _加密货币行情
Holo _比特币行情
Plasma _数字货币市值
Worldcoin _币种排行
INTCB _以太坊ETH价格
THORChain _BTC行情
Lisk _加密货币行情
Panther _比特币
First Digital _加密货币行情
MSTRB _币种排行
XRP _BTC行情
First Digital _比特币行情
DODO _数字货币市值
Plasma _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bitcoin _比特币行情
BNB _比特币
Tether Gold _比特币行情
Gram _数字货币市值
Bitcoin _比特币行情
SNDKB _加密货币行情
Pump.fun _比特币行情
Amp _BTC行情
COTI _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _BTC行情
EUR _加密货币行情
MARSCOIN _加密货币行情
Aave _数字货币市值
Aptos _加密货币行情
XRP _加密货币行情
Dogecoin _币种排行
LayerZero _比特币
Zcash _BTC行情
Ondo _以太坊ETH价格