24H 最高$0.1186
24H 最低$0.1112
今日开盘$0.1167
24H 成交量$143.94万
流通市值$4,864.73万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.28万 | — | -1.94% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01719 | $0.01628 | $26.43万 | — | -5.24% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 78 |
BMTBubblemaps
|
$0.02095 | $0.02337 | $0.02087 | $283.54万 | $583.80万 | -8.40% |
| 548 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $12.69万 | $2,083.49万 | -1.80% |
| 451 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $21.08万 | $896.31万 | -2.14% |
| 472 |
MIRAMira Network
|
$0.03932 | $0.04066 | $0.03916 | $18.46万 | $769.81万 | -2.38% |
| 640 |
HOLOHoloworld AI
|
$0.0554 | $0.0573 | $0.0553 | $4.62万 | $1,976.72万 | -3.15% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 473 |
IMXImmutable X
|
$0.1197 | $0.1258 | $0.1195 | $18.45万 | $1.04亿 | -3.47% |
| 417 |
OGOG Fan Token
|
$2.255 | $2.37 | $2.24 | $25.08万 | $954.29万 | -4.65% |
| 162 |
AMPAmp
|
$0.00068 | $0.000711 | $0.000657 | $93.19万 | $5,816.41万 | -2.02% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 324 |
NEXONexo
|
$0.765 | $0.775 | $0.757 | $36.90万 | $4.95亿 | -0.78% |
| 541 |
GMTGMT
|
$0.0064 | $0.0067 | $0.0064 | $13.44万 | $2,059.70万 | -4.05% |
| 449 |
NEWTNewton Protocol
|
$0.04242 | $0.04419 | $0.04231 | $21.39万 | $927.15万 | -3.98% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.01689 | $0.01608 | $19.22万 | $1,425.15万 | -3.94% |
相关站点
共 40 个
SuperVerse _比特币
Ethena USDe _BTC行情
MARSCOIN _比特币行情
TONToken _比特币行情
Hedera _比特币
SuperVerse _比特币行情
Filecoin _BTC行情
SNDKB _BTC行情
Aster _比特币行情
Near Protocol _以太坊ETH价格
Gram _比特币
Official _以太坊ETH价格
Aptos _比特币行情
THORChain _BTC行情
Artificial _以太坊ETH价格
Artificial _数字货币市值
Bitcoin _比特币行情
Ethena USDe _BTC行情
EUR _比特币
EUR _币种排行
EUR _数字货币市值
United Stables _数字货币市值
Internet _数字货币市值
Dogecoin _比特币行情
Polkadot _币种排行
TRON _比特币
Plasma _比特币行情
ZAMA _以太坊ETH价格
DRAMB _以太坊ETH价格
CRCLB _比特币
SOXLB _加密货币行情
Bitcoin _BTC行情
Polkadot _币种排行
TRON _比特币行情
Solv Protocol _以太坊ETH价格
Injective _币种排行
Vanar Chain _BTC行情
THORChain _数字货币市值
BIO Protocol _比特币行情
First Digital _加密货币行情