24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.80万 | — | -2.27% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.30万 | — | -4.14% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 75 |
BMTBubblemaps
|
$0.02127 | $0.0234 | $0.02114 | $304.29万 | $583.80万 | -7.00% |
| 499 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $16.01万 | $2,083.49万 | -2.18% |
| 430 |
RARESuperRare
|
$0.01239 | $0.01283 | $0.01237 | $22.37万 | $896.31万 | -0.80% |
| 455 |
MIRAMira Network
|
$0.03939 | $0.04066 | $0.03931 | $19.13万 | $769.81万 | -1.97% |
| 639 |
HOLOHoloworld AI
|
$0.0559 | $0.0574 | $0.0558 | $3.89万 | $1,976.72万 | -1.76% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1197 | $19.07万 | $1.04亿 | -2.19% |
| 411 |
OGOG Fan Token
|
$2.266 | $2.37 | $2.25 | $24.86万 | $954.29万 | -3.66% |
| 157 |
AMPAmp
|
$0.000665 | $0.000734 | $0.000657 | $96.93万 | $5,816.41万 | -6.07% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 354 |
NEXONexo
|
$0.761 | $0.775 | $0.759 | $32.72万 | $4.95亿 | -1.30% |
| 491 |
GMTGMT
|
$0.00645 | $0.00678 | $0.00642 | $16.65万 | $2,059.70万 | -4.59% |
| 419 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04255 | $23.92万 | $927.15万 | -3.79% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01689 | $0.01622 | $16.76万 | $1,425.15万 | -3.04% |
相关站点
共 40 个
QQQB _以太坊ETH价格
NFPrompt _BTC行情
TRON _以太坊ETH价格
Pump.fun _币种排行
ZAMA _比特币
Polkadot _加密货币行情
Sophon _加密货币行情
Filecoin _比特币
MUB _比特币
Hashflow _以太坊ETH价格
Holo _数字货币市值
SOXLB _币种排行
Pump.fun _数字货币市值
Nillion _BTC行情
NFPrompt _比特币
TQQQB _以太坊ETH价格
Plasma _比特币
Ondo _币种排行
BIO Protocol _比特币
COTI _加密货币行情
Holo _币种排行
Ethereum _加密货币行情
PancakeSwap _以太坊ETH价格
Origin _加密货币行情
SOXLB _数字货币市值
Dash _数字货币市值
First Digital _数字货币市值
Near Protocol _币种排行
XRP _数字货币市值
Plume _币种排行
BitTensor _数字货币市值
BNB _币种排行
First Digital _以太坊ETH价格
INTCB _加密货币行情
LayerZero _数字货币市值
Official _数字货币市值
USDC _BTC行情
Prometeus _加密货币行情
TQQQB _以太坊ETH价格
MARSCOIN _以太坊ETH价格