24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 337 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.67万 | — | -0.39% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01618 | $0.01698 | $0.01605 | $27.72万 | — | -4.37% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
BMTBubblemaps
|
$0.02074 | $0.02296 | $0.0207 | $271.63万 | $583.80万 | -9.31% |
| 605 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.48万 | $2,083.49万 | -3.56% |
| 519 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01221 | $17.35万 | $896.31万 | -1.20% |
| 523 |
MIRAMira Network
|
$0.03945 | $0.04036 | $0.03916 | $17.05万 | $769.81万 | -1.65% |
| 624 |
HOLOHoloworld AI
|
$0.056 | $0.0569 | $0.0553 | $9.05万 | $1,976.72万 | -1.41% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1193 | $21.55万 | $1.04亿 | -2.03% |
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.33万 | $954.29万 | -1.90% |
| 217 |
AMPAmp
|
$0.000672 | $0.000702 | $0.000657 | $66.71万 | $5,816.41万 | -2.47% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 226 |
NEXONexo
|
$0.746 | $0.775 | $0.73 | $63.98万 | $4.95亿 | -3.37% |
| 546 |
GMTGMT
|
$0.00638 | $0.00663 | $0.00635 | $15.48万 | $2,059.70万 | -3.48% |
| 451 |
NEWTNewton Protocol
|
$0.04325 | $0.04396 | $0.04231 | $24.51万 | $927.15万 | -0.16% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.24% |
相关站点
共 40 个
Quant _比特币行情
MegaETH _加密货币行情
Mitosis _比特币行情
牛来 _数字货币市值
XRP _比特币行情
Internet _比特币行情
Celestia _比特币
ZAMA _加密货币行情
CRCLB _币种排行
MUB _币种排行
Hedera _比特币
MARSCOIN _比特币行情
DRAMB _加密货币行情
Haedal _比特币行情
SNXXB _比特币行情
Caldera _以太坊ETH价格
1000CAT _比特币
MegaETH _数字货币市值
RedStone _币种排行
Holo _币种排行
Near Protocol _加密货币行情
TSLAB _比特币行情
Avalanche _以太坊ETH价格
Holo _数字货币市值
Pudgy Penguins _比特币
BNB _加密货币行情
RWUSD _BTC行情
Aave _BTC行情
QQQB _加密货币行情
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
TONToken _加密货币行情
Celo _比特币
Holo _比特币行情
Solana _加密货币行情
RWUSD _BTC行情
RedStone _以太坊ETH价格
NVDAB _数字货币市值
TONToken _加密货币行情
Pepe _比特币行情