24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.42万 | — | -2.26% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $19.33万 | — | -1.47% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 71 |
BMTBubblemaps
|
$0.02165 | $0.02388 | $0.02148 | $310.32万 | $583.80万 | -7.95% |
| 468 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.64万 | $2,083.49万 | 0.60% |
| 409 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $25.42万 | $896.31万 | 0.64% |
| 415 |
MIRAMira Network
|
$0.03997 | $0.04066 | $0.03949 | $24.34万 | $769.81万 | 0.30% |
| 602 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.44万 | $1,976.72万 | -1.22% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.50万 | $1.04亿 | 0.41% |
| 448 |
OGOG Fan Token
|
$2.279 | $2.37 | $2.25 | $20.08万 | $954.29万 | -2.81% |
| 144 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $103.61万 | $5,816.41万 | -4.14% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 357 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.39万 | $4.95亿 | -0.26% |
| 447 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.16万 | $2,059.70万 | -0.91% |
| 353 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04255 | $30.75万 | $927.15万 | -1.71% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.92万 | $1,425.15万 | -0.48% |
相关站点
共 40 个
Starknet _比特币行情
MUB _比特币行情
SKHYB _以太坊ETH价格
Chainlink _以太坊ETH价格
BNB _BTC行情
PancakeSwap _比特币行情
Zcash _数字货币市值
EUR _数字货币市值
Litecoin _数字货币市值
Starknet _加密货币行情
Lisk _以太坊ETH价格
Plume _加密货币行情
Reserve Rights _加密货币行情
Uniswap _比特币
Aave _币种排行
NFPrompt _比特币
Pepe _比特币
Worldcoin _币种排行
Plume _币种排行
Starknet _币种排行
Holo _比特币
SNDKB _比特币
Filecoin _比特币
Vanar Chain _以太坊ETH价格
Stellar _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _BTC行情
Ondo _加密货币行情
Starknet _比特币行情
GOOGLB _数字货币市值
BNB _加密货币行情
Starknet _比特币行情
Official _比特币行情
GOOGLB _数字货币市值
BNB _比特币
MUB _比特币行情
Kite _数字货币市值
Bitcoin _BTC行情
Origin _币种排行
QQQB _加密货币行情