24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 385 |
FOGOFOGO
|
$0.00193 | $0.00201 | $0.00187 | $32.04万 | — | -2.53% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01398 | $18.14万 | — | 0.50% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
BMTBubblemaps
|
$0.02281 | $0.02394 | $0.02211 | $274.39万 | $595.72万 | -3.18% |
| 635 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000463 | $8.22万 | $1,926.33万 | -0.22% |
| 609 |
RARESuperRare
|
$0.01074 | $0.01127 | $0.01058 | $10.34万 | $788.90万 | -3.24% |
| 585 |
MIRAMira Network
|
$0.03524 | $0.03642 | $0.03475 | $11.50万 | $686.46万 | -1.10% |
| 468 |
HOLOHoloworld AI
|
$0.0557 | $0.057 | $0.0527 | $22.47万 | $1,880.30万 | 5.69% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
IMXImmutable X
|
$0.1184 | $0.1244 | $0.1171 | $23.21万 | $1.04亿 | -4.05% |
| 561 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.09 | $13.49万 | $873.58万 | -0.33% |
| 441 |
AMPAmp
|
$0.000629 | $0.000645 | $0.000626 | $25.77万 | $5,396.16万 | -0.95% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 282 |
NEXONexo
|
$0.715 | $0.733 | $0.704 | $52.54万 | $4.66亿 | 0.42% |
| 426 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00595 | $27.11万 | $1,907.94万 | 0.17% |
| 567 |
NEWTNewton Protocol
|
$0.0377 | $0.03867 | $0.03735 | $13.17万 | $821.83万 | 0.59% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01471 | $0.01523 | $0.01458 | $11.12万 | $1,278.36万 | -0.61% |
相关站点
共 40 个
瑞波币 _加密货币行情
Prometeus _币种排行
Solana _加密货币行情
Aave _BTC行情
United Stables _以太坊ETH价格
BEB _比特币
Pyth Network _数字货币市值
StraitsX USD _BTC行情
Render _比特币行情
Ethena _BTC行情
Sui _比特币行情
Act I : The _以太坊ETH价格
Ethena _比特币行情
狗币 _加密货币行情
EUR _比特币
Aster _数字货币市值
Ondo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _币种排行
艾达币 _加密货币行情
MegaETH _数字货币市值
THORChain _比特币行情
THORChain _加密货币行情
Tether Gold _BTC行情
CyberConnect _比特币行情
Worldcoin _比特币行情
Reserve Rights _币种排行
AMDB _BTC行情
狗币 _比特币行情
Hedera _比特币行情
Solana _加密货币行情
Aave _比特币行情
BEAMX _BTC行情
RWUSD _比特币行情
BENQI _比特币
BFUSD _币种排行
StraitsX USD _比特币
Aptos _数字货币市值
以太经典 _比特币
Test _BTC行情