24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2269.74
24H 成交量$5.38亿
流通市值$2,769.68亿
24H 涨跌额($0.85)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 338 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $37.46万 | — | -0.78% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01698 | $0.01605 | $27.76万 | — | -4.90% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
BMTBubblemaps
|
$0.02074 | $0.02296 | $0.0207 | $271.19万 | $583.80万 | -9.55% |
| 606 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.45万 | $2,083.49万 | -3.56% |
| 529 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01221 | $16.51万 | $896.31万 | -1.21% |
| 523 |
MIRAMira Network
|
$0.03943 | $0.04036 | $0.03916 | $16.91万 | $769.81万 | -1.65% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.08万 | $1,976.72万 | -1.76% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1193 | $20.71万 | $1.04亿 | -2.27% |
| 461 |
OGOG Fan Token
|
$2.279 | $2.32 | $2.24 | $23.47万 | $954.29万 | -1.77% |
| 218 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.54万 | $5,816.41万 | -2.90% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 227 |
NEXONexo
|
$0.749 | $0.775 | $0.73 | $64.52万 | $4.95亿 | -3.11% |
| 546 |
GMTGMT
|
$0.00637 | $0.00662 | $0.00635 | $15.48万 | $2,059.70万 | -3.78% |
| 453 |
NEWTNewton Protocol
|
$0.04325 | $0.04396 | $0.04231 | $24.44万 | $927.15万 | -0.14% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.48% |
相关站点
共 40 个
Tether Gold _比特币行情
Filecoin _BTC行情
Mitosis _BTC行情
Mitosis _币种排行
BFUSD _加密货币行情
XRP _币种排行
MegaETH _以太坊ETH价格
Aave _BTC行情
BFUSD _数字货币市值
牛来 _币种排行
Avalanche _BTC行情
Pudgy Penguins _比特币行情
LITEB _数字货币市值
Celestia _数字货币市值
MUB _比特币行情
Zcash _币种排行
BNB _数字货币市值
RWUSD _以太坊ETH价格
Litecoin _以太坊ETH价格
Avalanche _加密货币行情
INTWB _加密货币行情
GOOGLB _加密货币行情
GOOGLB _比特币
Hashflow _BTC行情
Ethereum _BTC行情
Mitosis _比特币
TONToken _以太坊ETH价格
Ethena USDe _比特币
Sui _比特币行情
CRCLB _比特币
KORUB _BTC行情
Ethena _BTC行情
CRWVB _币种排行
Worldcoin _加密货币行情
Zcash _BTC行情
THORChain _以太坊ETH价格
Sui _数字货币市值
Bubblemaps _比特币行情
Ethereum _数字货币市值
SOXLB _比特币