24H 最高$1.13
24H 最低$1.12
今日开盘$1.1217
24H 成交量$55.48万
流通市值$2,753.47万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 288 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $43.26万 | — | -5.93% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01716 | $0.01628 | $25.43万 | — | -3.52% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 79 |
BMTBubblemaps
|
$0.02091 | $0.02337 | $0.02078 | $286.63万 | $583.80万 | -9.64% |
| 587 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000491 | $9.66万 | $2,083.49万 | -1.59% |
| 490 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01227 | $17.99万 | $896.31万 | -0.96% |
| 479 |
MIRAMira Network
|
$0.04002 | $0.04066 | $0.03916 | $18.67万 | $769.81万 | -0.25% |
| 639 |
HOLOHoloworld AI
|
$0.0559 | $0.0573 | $0.0553 | $4.83万 | $1,976.72万 | -1.93% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 508 |
IMXImmutable X
|
$0.1209 | $0.1258 | $0.1195 | $16.41万 | $1.04亿 | -2.42% |
| 439 |
OGOG Fan Token
|
$2.268 | $2.35 | $2.24 | $23.08万 | $954.29万 | -3.49% |
| 174 |
AMPAmp
|
$0.000689 | $0.000711 | $0.000657 | $85.92万 | $5,816.41万 | 0.29% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 308 |
NEXONexo
|
$0.756 | $0.775 | $0.755 | $38.97万 | $4.95亿 | -0.66% |
| 546 |
GMTGMT
|
$0.00644 | $0.0067 | $0.0064 | $13.61万 | $2,059.70万 | -3.01% |
| 472 |
NEWTNewton Protocol
|
$0.04321 | $0.04398 | $0.04231 | $19.78万 | $927.15万 | -0.62% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01608 | $19.18万 | $1,425.15万 | -2.40% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Gitcoin _加密货币行情
Pendle _币种排行
Bitcoin _BTC行情
Prometeus _币种排行
Vanar Chain _以太坊ETH价格
Tether Gold _比特币
EUR _以太坊ETH价格
USDC _数字货币市值
Tether Gold _比特币行情
Solv Protocol _BTC行情
BitTensor _加密货币行情
Starknet _比特币行情
Tether Gold _BTC行情
牛来 _加密货币行情
Bitcoin Cash _BTC行情
NFPrompt _加密货币行情
Tether Gold _比特币
Litecoin _数字货币市值
Celestia _数字货币市值
Stellar _以太坊ETH价格
Sui _比特币
CRCLB _BTC行情
Prometeus _比特币
Lisk _BTC行情
Bitcoin _数字货币市值
INTCB _加密货币行情
MegaETH _比特币行情
Ethena USDe _比特币行情
Mitosis _比特币
BitTensor _比特币
Initia _加密货币行情
NVDAB _BTC行情
Prometeus _比特币行情
Sui _数字货币市值
Artificial _比特币行情
RedStone _比特币行情
EUR _币种排行
Litecoin _加密货币行情
Gram _数字货币市值