24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2369
24H 成交量$15.30万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 344 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $36.93万 | — | -1.17% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01698 | $0.01605 | $27.84万 | — | -4.90% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
BMTBubblemaps
|
$0.02067 | $0.02287 | $0.02067 | $270.75万 | $583.80万 | -9.62% |
| 606 |
SLPSmooth Love Potion
|
$0.000487 | $0.000511 | $0.000487 | $10.56万 | $2,083.49万 | -3.76% |
| 523 |
RARESuperRare
|
$0.01232 | $0.01283 | $0.01221 | $16.96万 | $896.31万 | -1.20% |
| 524 |
MIRAMira Network
|
$0.03943 | $0.04036 | $0.03916 | $16.86万 | $769.81万 | -1.52% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.09万 | $1,976.72万 | -1.76% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1193 | $21.54万 | $1.04亿 | -2.43% |
| 461 |
OGOG Fan Token
|
$2.29 | $2.32 | $2.24 | $23.56万 | $954.29万 | -0.91% |
| 226 |
AMPAmp
|
$0.00067 | $0.000702 | $0.000657 | $65.08万 | $5,816.41万 | -3.04% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 227 |
NEXONexo
|
$0.745 | $0.775 | $0.73 | $64.61万 | $4.95亿 | -3.37% |
| 553 |
GMTGMT
|
$0.00638 | $0.00662 | $0.00635 | $14.75万 | $2,059.70万 | -3.48% |
| 453 |
NEWTNewton Protocol
|
$0.04314 | $0.04396 | $0.04231 | $24.43万 | $927.15万 | -0.19% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.19万 | $1,425.15万 | -3.24% |
相关站点
共 40 个
Artificial _加密货币行情
Worldcoin _比特币行情
Stellar _数字货币市值
GOOGLB _比特币
Hyperliquid _币种排行
Ethereum _数字货币市值
CRCLB _以太坊ETH价格
INTWB _加密货币行情
Tether Gold _比特币行情
KORUB _比特币行情
Litecoin _加密货币行情
Filecoin _比特币行情
PAX Gold _数字货币市值
Lisk _数字货币市值
Artificial _加密货币行情
BFUSD _比特币行情
Holo _BTC行情
XRP _币种排行
Arbitrum _比特币行情
First Digital _加密货币行情
Zcash _数字货币市值
BitTensor _比特币
Hyperliquid _加密货币行情
USD1 _以太坊ETH价格
Near Protocol _BTC行情
Initia _BTC行情
Aave _数字货币市值
MSTRB _加密货币行情
MARSCOIN _BTC行情
Holo _加密货币行情
Stellar _加密货币行情
Worldcoin _比特币行情
First Digital _比特币行情
Celo _比特币行情
Hyperliquid _比特币行情
Celestia _比特币
Sei _数字货币市值
THORChain _币种排行
USD1 _比特币
GOOGLB _加密货币行情