24H 最高$6.42
24H 最低$6.31
今日开盘$6.4
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.59万 | — | -3.00% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01685 | $0.01725 | $0.01664 | $19.38万 | — | -1.69% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 69 |
BMTBubblemaps
|
$0.02156 | $0.02388 | $0.02148 | $321.49万 | $583.80万 | -8.99% |
| 480 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $16.47万 | $2,083.49万 | 0.20% |
| 405 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $26.00万 | $896.31万 | -0.16% |
| 408 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03949 | $25.35万 | $769.81万 | -0.33% |
| 591 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $7.65万 | $1,976.72万 | -1.56% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.46万 | $1.04亿 | 0.41% |
| 448 |
OGOG Fan Token
|
$2.281 | $2.37 | $2.25 | $19.99万 | $954.29万 | -2.90% |
| 144 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.68万 | $5,816.41万 | -4.69% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 357 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.32万 | $4.95亿 | -0.13% |
| 452 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $19.07万 | $2,059.70万 | -0.91% |
| 352 |
NEWTNewton Protocol
|
$0.04328 | $0.04496 | $0.04255 | $30.94万 | $927.15万 | -2.21% |
| 524 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.25万 | $1,425.15万 | -0.90% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Hashflow _数字货币市值
TONToken _币种排行
Arbitrum _币种排行
Solv Protocol _比特币行情
Nillion _以太坊ETH价格
Prometeus _BTC行情
Reserve Rights _BTC行情
Nillion _BTC行情
Power Ledger _比特币行情
Injective _以太坊ETH价格
Ethena _币种排行
Worldcoin _数字货币市值
NFPrompt _加密货币行情
TONToken _比特币
Pepe _以太坊ETH价格
Litecoin _比特币行情
Sei _加密货币行情
Ondo _比特币行情
GOOGLB _数字货币市值
BEAMX _BTC行情
Aptos _以太坊ETH价格
Hemi _币种排行
Aave _数字货币市值
Gravity _比特币
Mitosis _数字货币市值
Worldcoin _比特币
Avalanche _以太坊ETH价格
Origin _数字货币市值
Artificial _比特币
Bitcoin _BTC行情
ZAMA _以太坊ETH价格
Dogecoin _币种排行
Hyperliquid _BTC行情
NVDAB _比特币
Cosmos _以太坊ETH价格
Plasma _比特币
BNB _BTC行情
INTCB _币种排行
Gitcoin _比特币