24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.20万 | — | -2.27% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01662 | $23.51万 | — | -2.57% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 73 |
BMTBubblemaps
|
$0.02154 | $0.0234 | $0.02134 | $302.69万 | $583.80万 | -7.47% |
| 481 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.00万 | $2,083.49万 | -1.58% |
| 410 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.34万 | $896.31万 | -0.32% |
| 446 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03949 | $20.18万 | $769.81万 | -0.77% |
| 606 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.75% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 451 |
IMXImmutable X
|
$0.1211 | $0.1258 | $0.1206 | $19.25万 | $1.04亿 | -1.55% |
| 420 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $23.44万 | $954.29万 | -3.74% |
| 150 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $100.24万 | $5,816.41万 | -4.28% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 354 |
NEXONexo
|
$0.768 | $0.775 | $0.76 | $31.87万 | $4.95亿 | -0.26% |
| 435 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.32万 | $2,059.70万 | -1.36% |
| 412 |
NEWTNewton Protocol
|
$0.04353 | $0.04496 | $0.04255 | $23.97万 | $927.15万 | -1.29% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -1.56% |
相关站点
共 40 个
PAX Gold _比特币
Kite _比特币
RWUSD _比特币
Power Ledger _加密货币行情
Mitosis _加密货币行情
PancakeSwap _以太坊ETH价格
Gitcoin _数字货币市值
Starknet _BTC行情
Gitcoin _以太坊ETH价格
SOXLB _币种排行
COTI _数字货币市值
Avalanche _币种排行
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币行情
THORChain _比特币行情
United Stables _币种排行
CRCLB _数字货币市值
ZAMA _BTC行情
Tether Gold _币种排行
SKHYB _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _币种排行
EUR _币种排行
QQQB _BTC行情
BIO Protocol _比特币
EUR _比特币
Ethereum _数字货币市值
TRON _BTC行情
Dash _以太坊ETH价格
Stacks _数字货币市值
TRON _比特币行情
PancakeSwap _BTC行情
Dash _币种排行
Ethereum _BTC行情
XRP _比特币
Plasma _比特币行情
Sui _加密货币行情
Sei _币种排行
QQQB _比特币行情
SOXLB _加密货币行情