24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$526.65万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 281 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $44.55万 | — | -4.87% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01716 | $0.01628 | $25.48万 | — | -3.63% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 78 |
BMTBubblemaps
|
$0.02105 | $0.02337 | $0.02078 | $287.21万 | $583.80万 | -8.52% |
| 585 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000491 | $9.70万 | $2,083.49万 | -1.98% |
| 482 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01227 | $18.32万 | $896.31万 | -0.72% |
| 478 |
MIRAMira Network
|
$0.0401 | $0.04066 | $0.03916 | $18.70万 | $769.81万 | 0.10% |
| 639 |
HOLOHoloworld AI
|
$0.0559 | $0.0573 | $0.0553 | $4.83万 | $1,976.72万 | -1.93% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 511 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1195 | $16.05万 | $1.04亿 | -2.90% |
| 431 |
OGOG Fan Token
|
$2.267 | $2.35 | $2.24 | $23.53万 | $954.29万 | -3.66% |
| 173 |
AMPAmp
|
$0.000687 | $0.000711 | $0.000657 | $86.42万 | $5,816.41万 | -0.44% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 315 |
NEXONexo
|
$0.759 | $0.775 | $0.756 | $37.41万 | $4.95亿 | -0.26% |
| 545 |
GMTGMT
|
$0.00646 | $0.0067 | $0.0064 | $13.48万 | $2,059.70万 | -2.71% |
| 471 |
NEWTNewton Protocol
|
$0.04318 | $0.04398 | $0.04231 | $19.67万 | $927.15万 | -0.90% |
| 476 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01689 | $0.01608 | $19.08万 | $1,425.15万 | -2.46% |
相关站点
共 40 个
牛来 _币种排行
USD1 _BTC行情
First Digital _数字货币市值
SNDKB _加密货币行情
QQQB _比特币行情
INTCB _数字货币市值
Bubblemaps _比特币
MUB _币种排行
Caldera _以太坊ETH价格
INTCB _数字货币市值
Polkadot _比特币
Tether Gold _数字货币市值
Cardano _以太坊ETH价格
Sui _数字货币市值
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
Mitosis _比特币
Internet _BTC行情
Internet _币种排行
PAX Gold _加密货币行情
BEAMX _币种排行
Zcash _以太坊ETH价格
Ethena _以太坊ETH价格
Sophon _比特币行情
CRCLB _币种排行
Starknet _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ondo _数字货币市值
Hashflow _数字货币市值
Aster _比特币
Gitcoin _加密货币行情
United Stables _加密货币行情
Bitcoin _比特币行情
Sophon _比特币行情
Celestia _数字货币市值
LayerZero _比特币
Sophon _数字货币市值
Dogecoin _BTC行情
INTCB _比特币行情
Sui _BTC行情