24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1117
24H 成交量$11.73万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 337 |
FOGOFOGO
|
$0.00252 | $0.00265 | $0.0025 | $37.71万 | — | -1.95% |
| 425 |
AIGENSYNAIGENSYN
|
$0.016 | $0.01698 | $0.016 | $28.16万 | — | -5.38% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
BMTBubblemaps
|
$0.02058 | $0.02281 | $0.02055 | $270.90万 | $583.80万 | -9.70% |
| 603 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000483 | $10.77万 | $2,083.49万 | -4.72% |
| 516 |
RARESuperRare
|
$0.01217 | $0.01283 | $0.01217 | $18.07万 | $896.31万 | -2.48% |
| 523 |
MIRAMira Network
|
$0.0392 | $0.04036 | $0.03909 | $17.22万 | $769.81万 | -2.22% |
| 625 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0553 | $9.17万 | $1,976.72万 | -2.29% |
| 281 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
IMXImmutable X
|
$0.1197 | $0.1242 | $0.1193 | $21.59万 | $1.04亿 | -3.23% |
| 462 |
OGOG Fan Token
|
$2.281 | $2.32 | $2.24 | $23.48万 | $954.29万 | -1.60% |
| 230 |
AMPAmp
|
$0.000666 | $0.000698 | $0.000657 | $63.05万 | $5,816.41万 | -3.76% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 223 |
NEXONexo
|
$0.746 | $0.775 | $0.73 | $65.14万 | $4.95亿 | -3.37% |
| 552 |
GMTGMT
|
$0.00632 | $0.00662 | $0.00631 | $15.08万 | $2,059.70万 | -4.53% |
| 455 |
NEWTNewton Protocol
|
$0.04289 | $0.04396 | $0.04231 | $24.49万 | $927.15万 | -0.53% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01602 | $0.01673 | $0.01597 | $21.54万 | $1,425.15万 | -3.96% |
相关站点
共 40 个
Artificial _比特币
Cardano _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pepe _币种排行
Uniswap _加密货币行情
MSTRB _币种排行
Hedera _以太坊ETH价格
ZAMA _BTC行情
QQQB _加密货币行情
Sophon _币种排行
牛来 _加密货币行情
Holo _币种排行
Near Protocol _比特币
Zcash _以太坊ETH价格
Lisk _比特币行情
Ethena _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _比特币行情
Official _币种排行
TRON _比特币
BNCB _BTC行情
MUB _数字货币市值
USDC _比特币
THORChain _以太坊ETH价格
BitTensor _比特币
LayerZero _以太坊ETH价格
Dogecoin _加密货币行情
Injective _数字货币市值
RedStone _以太坊ETH价格
牛来 _比特币行情
Aptos _比特币行情
Near Protocol _以太坊ETH价格
TRON _BTC行情
Solana _数字货币市值
GOOGLB _比特币行情
SNXXB _数字货币市值
NVDAB _BTC行情
Artificial _比特币
Aster _加密货币行情
INTWB _加密货币行情