24H 最高$0.0478
24H 最低$0.0455
今日开盘$0.047
24H 成交量$5.50万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.89万 | — | -1.52% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01645 | $0.01725 | $0.0164 | $24.45万 | — | -4.25% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 75 |
BMTBubblemaps
|
$0.02118 | $0.0234 | $0.02112 | $301.70万 | $583.80万 | -7.79% |
| 499 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $16.19万 | $2,083.49万 | -2.77% |
| 432 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01234 | $22.38万 | $896.31万 | -1.44% |
| 457 |
MIRAMira Network
|
$0.0392 | $0.04066 | $0.03916 | $19.34万 | $769.81万 | -2.51% |
| 635 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0557 | $4.40万 | $1,976.72万 | -2.28% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 465 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1197 | $18.91万 | $1.04亿 | -2.99% |
| 411 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.21万 | $954.29万 | -4.62% |
| 163 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $92.32万 | $5,816.41万 | -4.67% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 348 |
NEXONexo
|
$0.76 | $0.775 | $0.759 | $33.65万 | $4.95亿 | -1.17% |
| 492 |
GMTGMT
|
$0.00643 | $0.00677 | $0.00641 | $16.73万 | $2,059.70万 | -5.02% |
| 417 |
NEWTNewton Protocol
|
$0.04266 | $0.04496 | $0.04255 | $24.17万 | $927.15万 | -5.01% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01609 | $17.29万 | $1,425.15万 | -3.82% |
相关站点
共 40 个
Bubblemaps _比特币行情
USD1 _数字货币市值
First Digital _加密货币行情
Worldcoin _数字货币市值
Celo _BTC行情
BitTensor _币种排行
SKHYB _数字货币市值
Holo _加密货币行情
GOOGLB _比特币
Hashflow _BTC行情
OFFICIAL TRUMP _比特币
United Stables _BTC行情
MUB _数字货币市值
Polkadot _加密货币行情
THORChain _币种排行
Midnight _比特币行情
Origin _数字货币市值
Uniswap _以太坊ETH价格
Gitcoin _币种排行
Bitcoin Cash _以太坊ETH价格
Caldera _币种排行
THORChain _币种排行
Aster _以太坊ETH价格
ZAMA _比特币行情
BIO Protocol _数字货币市值
Hyperliquid _比特币
Solana _比特币
GOOGLB _币种排行
BIO Protocol _数字货币市值
Celestia _以太坊ETH价格
Caldera _加密货币行情
Dogecoin _加密货币行情
Plasma _加密货币行情
Bitcoin _以太坊ETH价格
Ondo _比特币
NVDAB _以太坊ETH价格
United Stables _BTC行情
SuperVerse _币种排行
Worldcoin _比特币行情
Hyperliquid _加密货币行情