24H 最高$0.0302
24H 最低$0.0295
今日开盘$0.0298
24H 成交量$19.67万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.76万 | — | -2.65% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01668 | $0.01725 | $0.01664 | $23.92万 | — | -2.97% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 74 |
BMTBubblemaps
|
$0.02155 | $0.02361 | $0.02148 | $301.46万 | $583.80万 | -8.61% |
| 478 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.24万 | $2,083.49万 | -1.18% |
| 408 |
RARESuperRare
|
$0.0126 | $0.01283 | $0.0124 | $24.92万 | $896.31万 | 0.16% |
| 442 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03949 | $20.43万 | $769.81万 | -0.45% |
| 607 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.74% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 459 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $18.67万 | $1.04亿 | -1.06% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.20万 | $954.29万 | -3.87% |
| 148 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.11万 | $5,816.41万 | -5.50% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 362 |
NEXONexo
|
$0.77 | $0.775 | $0.76 | $30.63万 | $4.95亿 | -0.39% |
| 438 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.93万 | $2,059.70万 | -0.76% |
| 419 |
NEWTNewton Protocol
|
$0.04339 | $0.04496 | $0.04255 | $23.90万 | $927.15万 | -2.32% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $14.05万 | $1,425.15万 | -1.02% |
相关站点
共 40 个
MUB _BTC行情
Aerodrome _比特币行情
MSTRB _数字货币市值
Lisk _比特币行情
Tether Gold _BTC行情
牛来 _加密货币行情
USDC _比特币
Starknet _币种排行
THORChain _币种排行
USD1 _比特币
Zcash _加密货币行情
Bitcoin _加密货币行情
MUB _数字货币市值
PAX Gold _币种排行
Bubblemaps _加密货币行情
Quant _比特币
Aerodrome _数字货币市值
Hemi _以太坊ETH价格
BNB _比特币行情
INTCB _加密货币行情
NVDAB _币种排行
LayerZero _比特币行情
TRON _比特币
Aave _比特币行情
Worldcoin _数字货币市值
Avalanche _BTC行情
TRON _加密货币行情
Bitcoin _比特币行情
SuperVerse _币种排行
Official _BTC行情
Hemi _比特币
ZAMA _以太坊ETH价格
Ethena _比特币行情
Prometeus _币种排行
Near Protocol _BTC行情
Worldcoin _加密货币行情
Power Ledger _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _币种排行
SNDKB _币种排行