24H 最高$5.49
24H 最低$5.07
今日开盘$5.32
24H 成交量$61.71万
流通市值—
24H 涨跌额(-$0.16)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 190 |
FOGOFOGO
|
$0.002 | $0.00213 | $0.00178 | $77.84万 | — | -5.21% |
| 494 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01474 | $0.01338 | $19.68万 | — | -5.36% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 24 |
BMTBubblemaps
|
$0.02441 | $0.02756 | $0.02325 | $1,429.15万 | $629.15万 | 3.56% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -3.37% |
| 595 |
RARESuperRare
|
$0.01096 | $0.01152 | $0.01069 | $10.50万 | $798.61万 | -4.86% |
| 480 |
MIRAMira Network
|
$0.03495 | $0.03701 | $0.0339 | $21.40万 | $686.98万 | -5.52% |
| 555 |
HOLOHoloworld AI
|
$0.051 | $0.0544 | $0.05 | $14.73万 | $1,842.55万 | -6.25% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 406 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 201 |
IMXImmutable X
|
$0.1228 | $0.1251 | $0.1155 | $73.31万 | $1.01亿 | 3.02% |
| 429 |
OGOG Fan Token
|
$2.09 | $2.16 | $2.01 | $27.10万 | $879.99万 | -2.70% |
| 193 |
AMPAmp
|
$0.000632 | $0.00067 | $0.000627 | $76.75万 | $5,449.08万 | -1.56% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 342 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $38.29万 | $4.70亿 | -1.64% |
| 557 |
GMTGMT
|
$0.00587 | $0.00609 | $0.00559 | $14.56万 | $1,835.82万 | -3.30% |
| 546 |
NEWTNewton Protocol
|
$0.03733 | $0.03891 | $0.03603 | $15.66万 | $814.98万 | -4.06% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01524 | $0.01416 | $16.47万 | $1,277.61万 | -3.61% |
相关站点
共 40 个
Aave _比特币行情
Shiba Inu _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _币种排行
艾达币 _加密货币行情
Bubblemaps _加密货币行情
莱特币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Polkadot _BTC行情
COINB _BTC行情
Plasma _数字货币市值
达世币 _数字货币市值
Hedera _以太坊ETH价格
BFUSD _BTC行情
Shiba Inu _比特币
RWUSD _加密货币行情
Uniswap _币种排行
COINB _比特币
Holo _数字货币市值
Starknet _币种排行
Shiba Inu _BTC行情
Sui _币种排行
Gitcoin _加密货币行情
Filecoin _币种排行
比特现金 _比特币行情
Pepe _币种排行
Pepe _比特币行情
First Neiro _比特币
LayerZero _比特币行情
Hyperliquid _比特币
StraitsX USD _比特币行情
Gram _数字货币市值
DODO _数字货币市值
波场 _加密货币行情
DODO _比特币
Huma Finance _比特币
Hamster Kombat _比特币
以太坊 _比特币行情
波场 _加密货币行情
Celestia _BTC行情