24H 最高$18.05
24H 最低$17.13
今日开盘$17.29
24H 成交量$70.16万
流通市值—
24H 涨跌额($0.23)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $43.73万 | — | -5.58% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01716 | $0.01628 | $25.49万 | — | -3.40% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 79 |
BMTBubblemaps
|
$0.02101 | $0.02337 | $0.02078 | $286.72万 | $583.80万 | -9.24% |
| 586 |
SLPSmooth Love Potion
|
$0.000496 | $0.000515 | $0.000491 | $9.66万 | $2,083.49万 | -1.39% |
| 484 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01227 | $18.02万 | $896.31万 | -0.96% |
| 479 |
MIRAMira Network
|
$0.0401 | $0.04066 | $0.03916 | $18.67万 | $769.81万 | -0.05% |
| 639 |
HOLOHoloworld AI
|
$0.0559 | $0.0573 | $0.0553 | $4.83万 | $1,976.72万 | -1.93% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 511 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1195 | $16.05万 | $1.04亿 | -2.91% |
| 436 |
OGOG Fan Token
|
$2.269 | $2.35 | $2.24 | $23.07万 | $954.29万 | -3.45% |
| 174 |
AMPAmp
|
$0.000688 | $0.000711 | $0.000657 | $85.93万 | $5,816.41万 | -0.29% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 314 |
NEXONexo
|
$0.757 | $0.775 | $0.756 | $37.88万 | $4.95亿 | -0.40% |
| 546 |
GMTGMT
|
$0.00644 | $0.0067 | $0.0064 | $13.49万 | $2,059.70万 | -3.01% |
| 472 |
NEWTNewton Protocol
|
$0.04314 | $0.04398 | $0.04231 | $19.67万 | $927.15万 | -1.03% |
| 476 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01689 | $0.01608 | $19.08万 | $1,425.15万 | -2.46% |
相关站点
共 40 个
United Stables _币种排行
Cardano _比特币行情
Initia _BTC行情
RWUSD _比特币
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
First Digital _BTC行情
TONToken _比特币
Ondo _数字货币市值
KORUB _比特币行情
Hyperliquid _加密货币行情
MegaETH _BTC行情
GOOGLB _比特币行情
Zcash _加密货币行情
RedStone _币种排行
Ethena _比特币行情
牛来 _以太坊ETH价格
Gitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
XRP _数字货币市值
SOXLB _以太坊ETH价格
Lisk _以太坊ETH价格
BNB _比特币行情
BEAMX _加密货币行情
RedStone _比特币
Celestia _加密货币行情
LayerZero _币种排行
NFPrompt _比特币
Ethereum _以太坊ETH价格
Gram _数字货币市值
Mitosis _币种排行
Lisk _数字货币市值
MARSCOIN _加密货币行情
LayerZero _以太坊ETH价格
First Digital _比特币行情
Starknet _币种排行
Hyperliquid _比特币行情
Pump.fun _比特币
TONToken _数字货币市值
RWUSD _比特币行情