24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $51.25万 | — | -3.72% |
| 454 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $18.36万 | — | -1.77% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 53 |
BMTBubblemaps
|
$0.02156 | $0.02466 | $0.02154 | $429.39万 | $583.80万 | -8.37% |
| 467 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.50万 | $2,083.49万 | -1.18% |
| 372 |
RARESuperRare
|
$0.01255 | $0.01287 | $0.0124 | $28.35万 | $896.31万 | -1.57% |
| 384 |
MIRAMira Network
|
$0.03957 | $0.04066 | $0.03952 | $27.24万 | $769.81万 | -1.59% |
| 579 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $7.88万 | $1,976.72万 | -2.44% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $17.29万 | $1.04亿 | -0.41% |
| 446 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $19.42万 | $954.29万 | -2.99% |
| 143 |
AMPAmp
|
$0.000665 | $0.000734 | $0.000657 | $107.05万 | $5,816.41万 | -7.38% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 363 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.11万 | $4.95亿 | -0.26% |
| 437 |
GMTGMT
|
$0.0065 | $0.00684 | $0.00649 | $20.46万 | $2,059.70万 | -1.96% |
| 330 |
NEWTNewton Protocol
|
$0.04307 | $0.04496 | $0.04255 | $33.91万 | $927.15万 | -1.67% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $11.77万 | $1,425.15万 | -1.67% |
相关站点
共 40 个
Ethena _以太坊ETH价格
GOOGLB _数字货币市值
TRON _以太坊ETH价格
Hemi _比特币
BNB _以太坊ETH价格
Dash _币种排行
First Digital _币种排行
DODO _比特币
Caldera _以太坊ETH价格
PAX Gold _比特币
Bitcoin _比特币
SKHYB _比特币行情
Lisk _BTC行情
Ripple USD _比特币行情
Filecoin _加密货币行情
MSTRB _以太坊ETH价格
Near Protocol _币种排行
Vanar Chain _BTC行情
NFPrompt _BTC行情
Kite _加密货币行情
Litecoin _比特币
Injective _数字货币市值
TONToken _数字货币市值
Litecoin _加密货币行情
Hedera _BTC行情
Artificial _比特币
Ethena _数字货币市值
SKHYB _加密货币行情
TRON _以太坊ETH价格
Stacks _以太坊ETH价格
Dash _BTC行情
Hemi _比特币行情
PAX Gold _BTC行情
Aster _以太坊ETH价格
Power Ledger _数字货币市值
Litecoin _币种排行
Gravity _加密货币行情
Gravity _加密货币行情
Litecoin _BTC行情
LayerZero _比特币