24H 最高$879.53
24H 最低$819.54
今日开盘$847.73
24H 成交量$54.32万
流通市值—
24H 涨跌额($31.29)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.02万 | — | -2.27% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01662 | $23.53万 | — | -2.52% |
| 290 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 73 |
BMTBubblemaps
|
$0.02157 | $0.02346 | $0.02134 | $303.35万 | $583.80万 | -7.94% |
| 480 |
SLPSmooth Love Potion
|
$0.0005 | $0.000515 | $0.000498 | $16.98万 | $2,083.49万 | -1.19% |
| 410 |
RARESuperRare
|
$0.01263 | $0.01283 | $0.0124 | $24.17万 | $896.31万 | 0.00% |
| 445 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03949 | $20.23万 | $769.81万 | -0.57% |
| 606 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.92% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
IMXImmutable X
|
$0.1214 | $0.1258 | $0.1206 | $19.16万 | $1.04亿 | -1.30% |
| 423 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.25 | $23.35万 | $954.29万 | -4.04% |
| 150 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $100.57万 | $5,816.41万 | -4.55% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 353 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.02万 | $4.95亿 | -0.91% |
| 437 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.33万 | $2,059.70万 | -1.36% |
| 412 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -1.02% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $14.64万 | $1,425.15万 | -1.44% |
相关站点
共 40 个
SOXLB _数字货币市值
Litecoin _BTC行情
Hashflow _以太坊ETH价格
Caldera _比特币
Pepe _比特币行情
Injective _比特币行情
BEAMX _币种排行
ZAMA _BTC行情
Bitcoin Cash _币种排行
Origin _比特币行情
BitTensor _数字货币市值
Gram _数字货币市值
Celo _比特币
Kite _BTC行情
Sophon _BTC行情
PAX Gold _数字货币市值
Solana _加密货币行情
Solana _加密货币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _比特币
Arbitrum _BTC行情
Bitcoin _数字货币市值
EUR _加密货币行情
Tether Gold _数字货币市值
Dogecoin _数字货币市值
MSTRB _比特币行情
Gravity _加密货币行情
Uniswap _数字货币市值
USDC _比特币行情
TQQQB _比特币
Hedera _以太坊ETH价格
SKHYB _BTC行情
Pepe _比特币行情
Plume _数字货币市值
MUB _BTC行情
Avalanche _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _加密货币行情