24H 最高$0.05676
24H 最低$0.05473
今日开盘$0.05656
24H 成交量$4.78万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.09万 | — | -4.83% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.75万 | — | -2.45% |
| 290 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 52 |
BMTBubblemaps
|
$0.02213 | $0.02466 | $0.02176 | $420.46万 | $583.80万 | -1.82% |
| 449 |
SLPSmooth Love Potion
|
$0.000503 | $0.00052 | $0.000498 | $18.66万 | $2,083.49万 | -3.08% |
| 291 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $40.14万 | $896.31万 | -2.42% |
| 378 |
MIRAMira Network
|
$0.03975 | $0.04066 | $0.03952 | $27.27万 | $769.81万 | -1.27% |
| 571 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.56万 | $1,976.72万 | -2.26% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 473 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.31万 | $1.04亿 | -0.65% |
| 477 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $16.14万 | $954.29万 | -2.96% |
| 85 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $203.16万 | $5,816.41万 | -1.87% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 355 |
NEXONexo
|
$0.763 | $0.778 | $0.76 | $29.62万 | $4.95亿 | -1.17% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.36% |
| 330 |
NEWTNewton Protocol
|
$0.04285 | $0.04496 | $0.04255 | $34.15万 | $927.15万 | -1.25% |
| 517 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $12.80万 | $1,425.15万 | -2.08% |
相关站点
共 40 个
Gitcoin _数字货币市值
BitTensor _BTC行情
SOXLB _币种排行
SNDKB _以太坊ETH价格
Lisk _数字货币市值
Gravity _币种排行
TRON _加密货币行情
Aptos _加密货币行情
Kite _以太坊ETH价格
THORChain _BTC行情
Starknet _比特币
Near Protocol _BTC行情
TONToken _加密货币行情
LayerZero _加密货币行情
NVDAB _币种排行
Tether Gold _数字货币市值
Cardano _数字货币市值
Eigenlayer _币种排行
Filecoin _数字货币市值
Sui _比特币
Eigenlayer _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _比特币
Holo _数字货币市值
Aster _比特币
First Digital _比特币行情
Zcash _数字货币市值
BEAMX _比特币行情
ZAMA _数字货币市值
Plasma _数字货币市值
Official _比特币行情
BIO Protocol _币种排行
Pump.fun _比特币
Aave _数字货币市值
USDC _以太坊ETH价格
Bubblemaps _BTC行情
Injective _数字货币市值
LayerZero _比特币行情
Cosmos _BTC行情
RWUSD _BTC行情