24H 最高$0.286
24H 最低$0.277
今日开盘$0.2849
24H 成交量$23.05万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.28万 | — | -1.94% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01719 | $0.01628 | $26.43万 | — | -5.24% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 78 |
BMTBubblemaps
|
$0.02095 | $0.02337 | $0.02087 | $283.54万 | $583.80万 | -8.40% |
| 548 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $12.69万 | $2,083.49万 | -1.80% |
| 451 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $21.08万 | $896.31万 | -2.14% |
| 472 |
MIRAMira Network
|
$0.03932 | $0.04066 | $0.03916 | $18.46万 | $769.81万 | -2.38% |
| 640 |
HOLOHoloworld AI
|
$0.0554 | $0.0573 | $0.0553 | $4.62万 | $1,976.72万 | -3.15% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 473 |
IMXImmutable X
|
$0.1197 | $0.1258 | $0.1195 | $18.45万 | $1.04亿 | -3.47% |
| 417 |
OGOG Fan Token
|
$2.255 | $2.37 | $2.24 | $25.08万 | $954.29万 | -4.65% |
| 162 |
AMPAmp
|
$0.00068 | $0.000711 | $0.000657 | $93.19万 | $5,816.41万 | -2.02% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 324 |
NEXONexo
|
$0.765 | $0.775 | $0.757 | $36.90万 | $4.95亿 | -0.78% |
| 541 |
GMTGMT
|
$0.0064 | $0.0067 | $0.0064 | $13.44万 | $2,059.70万 | -4.05% |
| 449 |
NEWTNewton Protocol
|
$0.04242 | $0.04419 | $0.04231 | $21.39万 | $927.15万 | -3.98% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.01689 | $0.01608 | $19.22万 | $1,425.15万 | -3.94% |
相关站点
共 40 个
Mitosis _比特币行情
Polkadot _币种排行
Tether Gold _加密货币行情
Starknet _数字货币市值
Near Protocol _币种排行
SuperVerse _以太坊ETH价格
SOXLB _数字货币市值
Ethereum _BTC行情
PancakeSwap _BTC行情
Pudgy Penguins _数字货币市值
SuperVerse _数字货币市值
Near Protocol _比特币
PAX Gold _比特币行情
牛来 _比特币
Stellar _比特币行情
BIO Protocol _数字货币市值
Zcash _数字货币市值
BIO Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
Solv Protocol _BTC行情
Cardano _币种排行
1000CAT _比特币行情
Ethena _币种排行
1000CAT _数字货币市值
Solv Protocol _BTC行情
Stacks _比特币
Near Protocol _加密货币行情
XRP _比特币行情
DRAMB _币种排行
Celestia _加密货币行情
Hedera _以太坊ETH价格
Sui _比特币
Ethena _币种排行
ZAMA _以太坊ETH价格
Pendle _币种排行
Uniswap _比特币行情
NVDAB _币种排行
Hyperliquid _以太坊ETH价格
Sei _以太坊ETH价格
Pudgy Penguins _币种排行