24H 最高$0.1297
24H 最低$0.1238
今日开盘$0.1292
24H 成交量$13.91万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 282 |
FOGOFOGO
|
$0.00256 | $0.00273 | $0.0025 | $44.26万 | — | -6.23% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01716 | $0.01628 | $25.76万 | — | -4.79% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 80 |
BMTBubblemaps
|
$0.02083 | $0.02318 | $0.02078 | $282.27万 | $583.80万 | -9.87% |
| 589 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000491 | $9.68万 | $2,083.49万 | -3.53% |
| 493 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01227 | $17.93万 | $896.31万 | -2.62% |
| 488 |
MIRAMira Network
|
$0.03983 | $0.04066 | $0.03916 | $18.24万 | $769.81万 | -1.46% |
| 639 |
HOLOHoloworld AI
|
$0.0556 | $0.0573 | $0.0553 | $4.90万 | $1,976.72万 | -2.97% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 506 |
IMXImmutable X
|
$0.1197 | $0.1258 | $0.1195 | $16.68万 | $1.04亿 | -4.32% |
| 442 |
OGOG Fan Token
|
$2.255 | $2.35 | $2.24 | $23.00万 | $954.29万 | -3.88% |
| 176 |
AMPAmp
|
$0.00068 | $0.000711 | $0.000657 | $85.85万 | $5,816.41万 | -1.16% |
| 414 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 303 |
NEXONexo
|
$0.749 | $0.775 | $0.745 | $39.72万 | $4.95亿 | -2.09% |
| 544 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.75万 | $2,059.70万 | -3.89% |
| 473 |
NEWTNewton Protocol
|
$0.04312 | $0.04398 | $0.04231 | $19.95万 | $927.15万 | -1.46% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01689 | $0.01608 | $18.88万 | $1,425.15万 | -3.87% |
相关站点
共 40 个
BIO Protocol _比特币
Aave _比特币
Initia _数字货币市值
Ethena _比特币
Gitcoin _比特币
Initia _以太坊ETH价格
牛来 _以太坊ETH价格
Zcash _以太坊ETH价格
Gram _以太坊ETH价格
Holo _数字货币市值
Solana _数字货币市值
牛来 _币种排行
PAX Gold _币种排行
First Digital _比特币
Aster _币种排行
Sui _比特币
United Stables _加密货币行情
1000CAT _比特币行情
USD1 _数字货币市值
Gram _BTC行情
Ethena USDe _币种排行
Official _币种排行
Litecoin _数字货币市值
Sui _BTC行情
Prometeus _BTC行情
USD1 _加密货币行情
LayerZero _数字货币市值
Haedal _以太坊ETH价格
Sei _比特币
BitTensor _数字货币市值
Sophon _加密货币行情
Solv Protocol _加密货币行情
NFPrompt _比特币
United Stables _数字货币市值
Stellar _币种排行
Artificial _数字货币市值
PAX Gold _加密货币行情
GOOGLB _BTC行情
Sui _比特币
Polkadot _比特币