24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1098
24H 成交量$286.80万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.35万 | — | -0.42% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01657 | $0.01541 | $19.87万 | — | 2.07% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 37 |
BMTBubblemaps
|
$0.02843 | $0.03288 | $0.02601 | $1,607.25万 | $718.12万 | 8.18% |
| 601 |
SLPSmooth Love Potion
|
$0.000509 | $0.000511 | $0.000467 | $14.55万 | $2,063.88万 | 4.73% |
| 616 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.03万 | $907.11万 | 2.19% |
| 514 |
MIRAMira Network
|
$0.03996 | $0.04084 | $0.0373 | $22.35万 | $764.42万 | 1.37% |
| 585 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.69万 | $1,959.07万 | 2.71% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 433 |
IMXImmutable
|
$0.1233 | $0.1268 | $0.1137 | $29.60万 | $1.03亿 | 3.96% |
| 414 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.23 | $32.02万 | $949.16万 | 1.18% |
| 238 |
AMPAmp
|
$0.000685 | $0.000707 | $0.000668 | $71.45万 | $5,708.00万 | -0.15% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.29万 | $5.00亿 | 2.93% |
| 483 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.04万 | $1,978.44万 | 0.47% |
| 351 |
NEWTNewton Protocol
|
$0.04351 | $0.0442 | $0.04107 | $43.17万 | $928.02万 | 1.75% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01701 | $0.01542 | $28.88万 | $1,405.14万 | 2.05% |
相关站点
共 40 个
Aptos _比特币
USD1 _比特币
Bittensor _比特币行情
BEB _比特币行情
以太坊 _加密货币行情
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
USDC _加密货币行情
Hedera _比特币
Celestia _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _比特币行情
Pump.fun _以太坊ETH价格
Ethena _币种排行
BFUSD _BTC行情
Worldcoin _以太坊ETH价格
Polygon _数字货币市值
Space and Time _比特币行情
Plasma _币种排行
Aster _比特币
Stacks _数字货币市值
莱特币 _以太坊ETH价格
Starknet _BTC行情
Stacks _比特币
StraitsX XUSD _数字货币市值
First Digital _比特币行情
Huma Finance _数字货币市值
SOXSB _加密货币行情
Starknet _比特币行情
Bubblemaps _BTC行情
Arbitrum _比特币行情
SNXXB _比特币行情
Bittensor _BTC行情
恒星币 _比特币行情
THORChain _以太坊ETH价格
EUR _比特币
Space and Time _BTC行情
Ripple USD _BTC行情
Official Trump _BTC行情
Filecoin _加密货币行情