24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.126
24H 成交量$28.73万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.33万 | — | -3.69% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $18.35万 | — | -1.82% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 54 |
BMTBubblemaps
|
$0.02157 | $0.02465 | $0.02148 | $387.96万 | $583.80万 | -10.61% |
| 470 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.98% |
| 370 |
RARESuperRare
|
$0.01269 | $0.01287 | $0.0124 | $28.48万 | $896.31万 | -0.78% |
| 374 |
MIRAMira Network
|
$0.03956 | $0.04066 | $0.03952 | $28.00万 | $769.81万 | -1.74% |
| 578 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.056 | $7.88万 | $1,976.72万 | -2.26% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $17.59万 | $1.04亿 | 0.16% |
| 447 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $19.42万 | $954.29万 | -2.90% |
| 142 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $107.85万 | $5,816.41万 | -6.55% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 355 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.51万 | $4.95亿 | -0.65% |
| 438 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.45万 | $2,059.70万 | -1.96% |
| 334 |
NEWTNewton Protocol
|
$0.04314 | $0.04496 | $0.04255 | $32.81万 | $927.15万 | -2.13% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $13.04万 | $1,425.15万 | -1.62% |
相关站点
共 40 个
Near Protocol _比特币行情
Midnight _以太坊ETH价格
Tether Gold _币种排行
COTI _数字货币市值
Power Ledger _以太坊ETH价格
COTI _数字货币市值
Plume _比特币行情
EUR _比特币行情
SKHYB _数字货币市值
RWUSD _以太坊ETH价格
Quant _数字货币市值
Celestia _比特币
Dogecoin _加密货币行情
SKHYB _加密货币行情
NVDAB _BTC行情
Hashflow _币种排行
Sei _比特币行情
LayerZero _数字货币市值
EUR _以太坊ETH价格
Dash _币种排行
Vanar Chain _加密货币行情
Ondo _比特币
Origin _加密货币行情
First Digital _比特币行情
USDC _BTC行情
INTWB _比特币行情
Sui _以太坊ETH价格
Initia _BTC行情
Celestia _以太坊ETH价格
LayerZero _币种排行
NVDAB _币种排行
MSTRB _币种排行
Ripple USD _币种排行
TRON _比特币
Stellar _BTC行情
SNDKB _比特币行情
OFFICIAL TRUMP _数字货币市值
Aave _比特币
ZAMA _比特币行情
PancakeSwap _BTC行情