24H 最高$1.91
24H 最低$1.82
今日开盘$1.911
24H 成交量$197.35万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.98万 | — | -3.41% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01651 | $0.01725 | $0.01648 | $23.25万 | — | -3.84% |
| 290 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 74 |
BMTBubblemaps
|
$0.02128 | $0.0234 | $0.02126 | $302.13万 | $583.80万 | -8.20% |
| 483 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000497 | $16.68万 | $2,083.49万 | -1.97% |
| 426 |
RARESuperRare
|
$0.01249 | $0.01283 | $0.0124 | $22.17万 | $896.31万 | -0.32% |
| 452 |
MIRAMira Network
|
$0.03946 | $0.04066 | $0.0394 | $19.66万 | $769.81万 | -1.60% |
| 609 |
HOLOHoloworld AI
|
$0.0559 | $0.0575 | $0.0559 | $6.76万 | $1,976.72万 | -2.78% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1199 | $19.46万 | $1.04亿 | -2.76% |
| 413 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.16万 | $954.29万 | -4.17% |
| 148 |
AMPAmp
|
$0.000662 | $0.000734 | $0.000657 | $102.61万 | $5,816.41万 | -5.56% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 352 |
NEXONexo
|
$0.764 | $0.775 | $0.76 | $32.79万 | $4.95亿 | -0.65% |
| 429 |
GMTGMT
|
$0.00644 | $0.00684 | $0.00644 | $22.03万 | $2,059.70万 | -2.87% |
| 415 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04255 | $23.98万 | $927.15万 | -2.80% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01689 | $0.01632 | $14.80万 | $1,425.15万 | -2.68% |
相关站点
共 40 个
Nillion _以太坊ETH价格
NFPrompt _BTC行情
Tether Gold _比特币行情
Ethereum _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _BTC行情
Dash _数字货币市值
Sei _比特币
Arbitrum _数字货币市值
ZAMA _比特币行情
MARSCOIN _加密货币行情
BNB _数字货币市值
Aster _BTC行情
Kite _币种排行
KORUB _比特币
SuperVerse _以太坊ETH价格
Celo _BTC行情
EUR _数字货币市值
KORUB _加密货币行情
Sophon _以太坊ETH价格
Sui _比特币
Sui _比特币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
Ethena _加密货币行情
Solv Protocol _币种排行
SOXLB _BTC行情
Mitosis _币种排行
Bitcoin _比特币
Zcash _比特币
BEAMX _以太坊ETH价格
Vanar Chain _比特币行情
Celestia _以太坊ETH价格
Zcash _以太坊ETH价格
Near Protocol _数字货币市值
Pepe _币种排行
Stacks _BTC行情
Aave _加密货币行情
CRCLB _加密货币行情
Aster _以太坊ETH价格