24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 196 |
FOGOFOGO
|
$0.00204 | $0.00219 | $0.00198 | $58.95万 | — | -5.99% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01434 | $0.01487 | $0.01422 | $9.18万 | — | -3.24% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 20 |
BMTBubblemaps
|
$0.02359 | $0.02756 | $0.02243 | $1,164.82万 | $629.15万 | 4.33% |
| 604 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000462 | $5.43万 | $1,894.18万 | -1.68% |
| 595 |
RARESuperRare
|
$0.01118 | $0.01172 | $0.01105 | $6.22万 | $798.61万 | -3.70% |
| 504 |
MIRAMira Network
|
$0.03624 | $0.03736 | $0.03587 | $12.40万 | $686.98万 | -2.79% |
| 596 |
HOLOHoloworld AI
|
$0.0533 | $0.0549 | $0.0529 | $6.19万 | $1,842.55万 | -2.74% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 229 |
IMXImmutable X
|
$0.1218 | $0.1251 | $0.1183 | $50.90万 | $1.01亿 | 2.35% |
| 446 |
OGOG Fan Token
|
$2.154 | $2.18 | $2.10 | $17.14万 | $879.99万 | -0.65% |
| 169 |
AMPAmp
|
$0.00065 | $0.00067 | $0.00064 | $71.72万 | $5,449.08万 | -0.15% |
| 369 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 358 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.11万 | $4.70亿 | -0.82% |
| 584 |
GMTGMT
|
$0.00593 | $0.00619 | $0.00587 | $7.16万 | $1,835.82万 | -3.89% |
| 515 |
NEWTNewton Protocol
|
$0.03808 | $0.0396 | $0.03754 | $11.68万 | $814.98万 | -3.45% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01539 | $0.01488 | $9.85万 | $1,277.61万 | -2.02% |
相关站点
共 40 个
Solana _比特币
Ondo _币种排行
First Digital _加密货币行情
BEAMX _以太坊ETH价格
First Digital _BTC行情
比特现金 _以太坊ETH价格
Meteora _比特币
Caldera _BTC行情
BitTensor _比特币
RWUSD _比特币行情
Pump.fun _加密货币行情
Pudgy Penguins _比特币行情
Artificial _比特币
Aptos _以太坊ETH价格
Starknet _加密货币行情
Internet _比特币
Uniswap _币种排行
Avalanche _比特币
Shiba Inu _数字货币市值
Caldera _数字货币市值
莱特币 _币种排行
Sign _BTC行情
DODO _加密货币行情
Plasma _比特币
Tether Gold _BTC行情
艾达币 _比特币行情
ONEchain _以太坊ETH价格
BUSD _币种排行
币安币 _BTC行情
Caldera _币种排行
KORUB _比特币
Ripple USD _BTC行情
比特币 _比特币行情
USDC _以太坊ETH价格
Injective _以太坊ETH价格
Uniswap _比特币行情
Bubblemaps _比特币行情
瑞波币 _以太坊ETH价格
Shiba Inu _BTC行情
BFUSD _加密货币行情