24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0572
24H 成交量$274.86万
流通市值$3,729.46万
24H 涨跌额($0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 304 |
FOGOFOGO
|
$0.00263 | $0.00278 | $0.00257 | $42.00万 | — | -4.71% |
| 486 |
AIGENSYNAIGENSYN
|
$0.01712 | $0.01741 | $0.017 | $16.18万 | — | -1.33% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 56 |
BMTBubblemaps
|
$0.02272 | $0.02466 | $0.02245 | $395.24万 | $586.88万 | -0.40% |
| 328 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $37.29万 | $2,061.63万 | -0.39% |
| 93 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01241 | $191.52万 | $901.36万 | 0.16% |
| 396 |
MIRAMira Network
|
$0.04007 | $0.04136 | $0.03978 | $27.56万 | $771.12万 | -1.43% |
| 555 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.56万 | $1,991.33万 | -0.87% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 519 |
IMXImmutable X
|
$0.1239 | $0.1256 | $0.1219 | $13.50万 | $1.04亿 | -0.40% |
| 538 |
OGOG Fan Token
|
$2.363 | $2.41 | $2.34 | $11.77万 | $974.98万 | -1.13% |
| 75 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $245.49万 | $5,837.63万 | -3.61% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 392 |
NEXONexo
|
$0.762 | $0.779 | $0.761 | $27.85万 | $4.95亿 | -0.91% |
| 445 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | 0.15% |
| 337 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.44万 | $939.15万 | 0.39% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01715 | $0.01663 | $10.61万 | $1,431.12万 | -1.18% |
相关站点
共 40 个
牛来 _BTC行情
RedStone _加密货币行情
Ethena _比特币
Pudgy Penguins _加密货币行情
RedStone _加密货币行情
Ethereum _比特币
Initia _比特币
Aave _币种排行
Aerodrome _BTC行情
MARSCOIN _BTC行情
United Stables _数字货币市值
牛来 _BTC行情
Pudgy Penguins _币种排行
Reserve Rights _比特币行情
Gunz _比特币行情
SuperRare _以太坊ETH价格
Sophon _加密货币行情
ZAMA _币种排行
Uniswap _比特币
Ripple USD _BTC行情
Stellar _BTC行情
BNB _以太坊ETH价格
Bitcoin Cash _比特币行情
Plasma _数字货币市值
Aave _加密货币行情
INTCB _比特币
Caldera _以太坊ETH价格
BUSD _BTC行情
USD1 _比特币行情
Aerodrome _数字货币市值
Ethereum _数字货币市值
Near Protocol _加密货币行情
Renzo _加密货币行情
Hedera _比特币行情
Renzo _加密货币行情
EUR _比特币行情
Nillion _币种排行
Pump.fun _比特币行情
Dash _BTC行情
Ondo _比特币