24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2024
24H 成交量$116.84万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 298 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $42.15万 | — | -3.42% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.017 | $0.01611 | $26.75万 | — | -4.84% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
BMTBubblemaps
|
$0.02082 | $0.02316 | $0.02078 | $275.47万 | $583.80万 | -8.88% |
| 598 |
SLPSmooth Love Potion
|
$0.000493 | $0.000511 | $0.00049 | $10.22万 | $2,083.49万 | -3.14% |
| 514 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01224 | $17.07万 | $896.31万 | -1.60% |
| 498 |
MIRAMira Network
|
$0.03976 | $0.04036 | $0.03916 | $18.75万 | $769.81万 | -1.32% |
| 623 |
HOLOHoloworld AI
|
$0.0561 | $0.057 | $0.0553 | $8.70万 | $1,976.72万 | -1.58% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
IMXImmutable X
|
$0.1219 | $0.1243 | $0.1193 | $20.92万 | $1.04亿 | -1.54% |
| 446 |
OGOG Fan Token
|
$2.272 | $2.34 | $2.24 | $24.30万 | $954.29万 | -2.95% |
| 184 |
AMPAmp
|
$0.000672 | $0.000711 | $0.000657 | $81.87万 | $5,816.41万 | -3.59% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 284 |
NEXONexo
|
$0.763 | $0.775 | $0.745 | $46.27万 | $4.95亿 | -0.91% |
| 542 |
GMTGMT
|
$0.00642 | $0.00663 | $0.00639 | $14.73万 | $2,059.70万 | -3.02% |
| 453 |
NEWTNewton Protocol
|
$0.0436 | $0.04396 | $0.04231 | $23.28万 | $927.15万 | 0.09% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01675 | $0.01608 | $20.37万 | $1,425.15万 | -3.23% |
相关站点
共 40 个
Aptos _币种排行
Holo _比特币
Ethena _以太坊ETH价格
Holo _比特币
TQQQB _币种排行
NVDAB _币种排行
TONToken _比特币行情
United Stables _币种排行
PAX Gold _比特币行情
LayerZero _数字货币市值
Hyperliquid _BTC行情
Official _数字货币市值
Solv Protocol _加密货币行情
BNCB _比特币行情
BEAMX _数字货币市值
KORUB _比特币
Official _以太坊ETH价格
Celo _加密货币行情
Gitcoin _加密货币行情
TSLAB _数字货币市值
Ripple USD _比特币
ZAMA _数字货币市值
Near Protocol _比特币行情
Gram _币种排行
NFPrompt _比特币
Pendle _比特币行情
Sei _币种排行
1000CAT _BTC行情
Celestia _数字货币市值
Sophon _比特币行情
First Digital _数字货币市值
CRCLB _加密货币行情
Aster _比特币
LITEB _BTC行情
RedStone _比特币
SNXXB _数字货币市值
Ethereum _BTC行情
USDC _比特币行情
LITEB _比特币行情
CRCLB _币种排行